Stocks Options

LAST PRICE
312.2500
TODAY'S CHANGE (%)
Trending Up7.3500 (2.4106%)

Bid / Lots
224.0000/ 1
Ask / Lots
314.0000/ 1
Open / Previous Close
304.9500 / 304.9000
Day Range
Low 302.5100
High 312.5000
52 Week Range
Low 187.1900
High 312.5000
Volume
883,353
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.259

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LPLAIn the Money	$210.20In the Money	$213.70In the Money	$123.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	LPLAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	$205.20In the Money	$208.60In the Money	$121.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	$200.20In the Money	$203.60In the Money	$89.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	LPLAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LPLAIn the Money	$195.20In the Money	$198.60In the Money	$172.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LPLAIn the Money	$190.20In the Money	$193.60In the Money	$101.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LPLAOut of the Money	---Out of the Money	$0.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LPLAIn the Money	$185.30In the Money	$188.60In the Money	$162.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LPLAIn the Money	$180.30In the Money	$184.00In the Money	$92.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LPLAOut of the Money	---Out of the Money	$0.60Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LPLAIn the Money	$175.10In the Money	$178.60In the Money	$68.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LPLAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
LPLAIn the Money	$170.10In the Money	$173.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LPLAIn the Money	$165.10In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LPLAIn the Money	$160.10In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LPLAIn the Money	$155.30In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LPLAIn the Money	$150.30In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LPLAIn the Money	$145.30In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
LPLAIn the Money	$140.30In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LPLAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LPLAIn the Money	$135.30In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LPLAIn the Money	$130.30In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LPLAIn the Money	$125.20In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LPLAIn the Money	$120.30In the Money	$124.00In the Money	$23.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$190.00	LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
LPLAIn the Money	$115.30In the Money	$119.00In the Money	$20.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$195.00	LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LPLAIn the Money	$110.30In the Money	$114.00In the Money	$31.20In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$200.00	LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
LPLAIn the Money	$100.80In the Money	$103.70In the Money	$69.40In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$210.00	LPLAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
LPLAIn the Money	$90.20In the Money	$93.40In the Money	$28.00In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$220.00	LPLAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.68Out of the Money	$0.63Out of the Money	10Out of the Money	135Out of the Money
LPLAIn the Money	$80.20In the Money	$83.40In the Money	$76.63In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$230.00	LPLAOut of the Money	---Out of the Money	$2.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
LPLAIn the Money	$70.10In the Money	$73.90In the Money	$46.00In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$240.00	LPLAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LPLAIn the Money	$60.20In the Money	$63.50In the Money	$58.23In the Money	$2.30In the Money	1In the Money	81In the Money	Filter Table By Strike Price of$250.00	LPLAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
LPLAIn the Money	$50.30In the Money	$53.50In the Money	$48.90In the Money	$2.78In the Money	5In the Money	286In the Money	Filter Table By Strike Price of$260.00	LPLAOut of the Money	---Out of the Money	$1.75Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
LPLAIn the Money	$40.30In the Money	$43.10In the Money	$36.91In the Money	$0.00In the Money	---In the Money	1,671In the Money	Filter Table By Strike Price of$270.00	LPLAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.23Out of the Money	$0.06Out of the Money	1Out of the Money	57Out of the Money
LPLAIn the Money	$30.40In the Money	$33.70In the Money	$28.72In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$280.00	LPLAOut of the Money	---Out of the Money	$2.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LPLAIn the Money	$20.80In the Money	$24.00In the Money	$15.21In the Money	$0.00In the Money	---In the Money	2,229In the Money	Filter Table By Strike Price of$290.00	LPLAOut of the Money	---Out of the Money	$2.45Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LPLAIn the Money	$12.00In the Money	$14.70In the Money	$9.50In the Money	$0.11In the Money	2In the Money	3,655In the Money	Filter Table By Strike Price of$300.00	LPLAOut of the Money	$0.70Out of the Money	$2.15Out of the Money	$1.62Out of the Money	$-1.38Out of the Money	10Out of the Money	24Out of the Money
LPLAUnderlying issue's last price	$5.50Underlying issue's last price	$6.40Underlying issue's last price	$4.30Underlying issue's last price	$0.36Underlying issue's last price	1Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	LPLAUnderlying issue's last price	$3.30Underlying issue's last price	$4.00Underlying issue's last price	$5.13Underlying issue's last price	$-2.37Underlying issue's last price	19Underlying issue's last price	59Underlying issue's last price
LPLAOut of the Money	$1.60Out of the Money	$2.25Out of the Money	$2.05Out of the Money	$-0.10Out of the Money	7Out of the Money	12Out of the Money	Filter Table By Strike Price of$320.00	LPLAIn the Money	$8.70In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	$0.20Out of the Money	$2.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$330.00	LPLAIn the Money	$17.30In the Money	$20.60In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$340.00	LPLAIn the Money	$27.00In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$1.40Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$350.00	LPLAIn the Money	$36.90In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$360.00	LPLAIn the Money	$47.00In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$370.00	LPLAIn the Money	$56.90In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$380.00	LPLAIn the Money	$66.80In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	LPLAIn the Money	$76.80In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	LPLAIn the Money	$86.70In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$410.00	LPLAIn the Money	$96.70In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

LPL Financial Holdings Inc
NASDAQ:LPLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)