Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYVIn the Money | $50.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $48.30In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $43.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LYVIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LYVIn the Money | $28.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYVIn the Money | $23.70In the Money | $28.00In the Money | $20.28In the Money | $0.00In the Money | ---In the Money | 42In the Money | LYVOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LYVIn the Money | $19.00In the Money | $22.70In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | LYVOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LYVIn the Money | $16.70In the Money | $21.00In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | LYVOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LYVIn the Money | $15.80In the Money | $19.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | LYVOut of the Money | $0.65Out of the Money | $2.65Out of the Money | $0.72Out of the Money | $-1.23Out of the Money | 44Out of the Money | 138Out of the Money | |
LYVIn the Money | $12.40In the Money | $15.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 89In the Money | LYVOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-1.65Out of the Money | 765Out of the Money | 1,291Out of the Money | |
LYVIn the Money | $10.20In the Money | $13.70In the Money | $13.10In the Money | $3.70In the Money | 1In the Money | 76In the Money | LYVOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $-1.78Out of the Money | 240Out of the Money | 459Out of the Money | |
LYVIn the Money | $9.00In the Money | $12.10In the Money | $12.00In the Money | $5.50In the Money | 12In the Money | 121In the Money | LYVOut of the Money | $1.85Out of the Money | $2.80Out of the Money | $1.90Out of the Money | $-2.65Out of the Money | 32Out of the Money | 106Out of the Money | |
LYVIn the Money | $7.30In the Money | $9.00In the Money | $9.65In the Money | $4.05In the Money | 22In the Money | 149In the Money | LYVOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $-2.50Out of the Money | 1,865Out of the Money | 3,081Out of the Money | |
LYVUnderlying issue's last price | $6.60Underlying issue's last price | $7.00Underlying issue's last price | $7.10Underlying issue's last price | $2.59Underlying issue's last price | 20Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | LYVUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $-3.10Underlying issue's last price | 8Underlying issue's last price | 131Underlying issue's last price |
LYVNear the Money | $5.30Near the Money | $5.50Near the Money | $5.40Near the Money | $2.18Near the Money | 97Near the Money | 6,132Near the Money | LYVIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $-3.10In the Money | 871In the Money | 1,752In the Money | |
LYVNear the Money | $4.10Near the Money | $4.20Near the Money | $4.30Near the Money | $2.05Near the Money | 46Near the Money | 356Near the Money | LYVIn the Money | $5.90In the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LYVOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $1.43Out of the Money | 37Out of the Money | 329Out of the Money | LYVIn the Money | $7.30In the Money | $8.50In the Money | $6.55In the Money | $-5.85In the Money | 16In the Money | 68In the Money | |
LYVOut of the Money | $1.70Out of the Money | $2.85Out of the Money | $1.75Out of the Money | $0.25Out of the Money | 14Out of the Money | 478Out of the Money | LYVIn the Money | $10.80In the Money | $13.50In the Money | $10.70In the Money | $-2.86In the Money | 1In the Money | 65In the Money | |
LYVOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.04Out of the Money | $0.44Out of the Money | 43Out of the Money | 282Out of the Money | LYVIn the Money | $14.00In the Money | $18.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LYVOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.01Out of the Money | 20Out of the Money | 40Out of the Money | LYVIn the Money | $18.10In the Money | $22.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LYVOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LYVIn the Money | $23.00In the Money | $27.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LYVIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LYVIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYVIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LYVIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $58.00In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $63.00In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |