Live Nation Entertainment IncNYSE:LYV
- LAST PRICE96.5900
- TODAY'S CHANGE (%)0.2100 (0.2179%)
- Bid / Lots95.9600/ 1
- Ask / Lots96.9800/ 1
- Open / Previous Close96.6500 / 96.3800
- Day Range
- 52 Week Range
- Volume1,542,730
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LYV |
|---|---|---|
| 09:32 ET | 19116 | 96.325 |
| 09:34 ET | 2500 | 96.65 |
| 09:36 ET | 1300 | 96.2 |
| 09:38 ET | 1305 | 96.23 |
| 09:39 ET | 2348 | 96.4075 |
| 09:41 ET | 2306 | 96.42 |
| 09:43 ET | 1000 | 96.37 |
| 09:45 ET | 2811 | 96.16 |
| 09:48 ET | 3752 | 96.085 |
| 09:50 ET | 3266 | 96.16 |
| 09:52 ET | 4006 | 96.185 |
| 09:54 ET | 5142 | 96.19 |
| 09:56 ET | 3064 | 96.155 |
| 09:57 ET | 1508 | 96.14 |
| 09:59 ET | 5131 | 96.095 |
| 10:01 ET | 3537 | 96.075 |
| 10:03 ET | 1264 | 96.03 |
| 10:06 ET | 3543 | 96.09 |
| 10:08 ET | 5483 | 96.095 |
| 10:10 ET | 5120 | 96.15 |
| 10:12 ET | 2315 | 96.23 |
| 10:14 ET | 2136 | 96.235 |
| 10:15 ET | 2865 | 96.215 |
| 10:17 ET | 1250 | 96.235 |
| 10:19 ET | 6109 | 96.1 |
| 10:21 ET | 2973 | 96.05 |
| 10:24 ET | 2355 | 96.0027 |
| 10:26 ET | 3671 | 95.995 |
| 10:28 ET | 4666 | 95.925 |
| 10:30 ET | 1854 | 95.88 |
| 10:32 ET | 1499 | 95.835 |
| 10:33 ET | 3611 | 95.885 |
| 10:35 ET | 6404 | 95.87 |
| 10:37 ET | 2141 | 95.85 |
| 10:39 ET | 7842 | 95.875 |
| 10:42 ET | 6450 | 95.925 |
| 10:44 ET | 4545 | 95.88 |
| 10:46 ET | 2236 | 95.855 |
| 10:48 ET | 5771 | 95.86 |
| 10:50 ET | 5300 | 95.88 |
| 10:51 ET | 1378 | 95.885 |
| 10:53 ET | 4343 | 95.775 |
| 10:55 ET | 8732 | 95.76 |
| 10:57 ET | 4463 | 95.735 |
| 11:00 ET | 3515 | 95.74 |
| 11:02 ET | 1703 | 95.75 |
| 11:04 ET | 4473 | 95.66 |
| 11:06 ET | 1515 | 95.665 |
| 11:08 ET | 4112 | 95.55 |
| 11:09 ET | 2387 | 95.55 |
| 11:11 ET | 3283 | 95.56 |
| 11:13 ET | 2671 | 95.54 |
| 11:15 ET | 6170 | 95.525 |
| 11:18 ET | 1731 | 95.5 |
| 11:20 ET | 5301 | 95.64 |
| 11:22 ET | 3234 | 95.64 |
| 11:24 ET | 3184 | 95.65 |
| 11:26 ET | 1041 | 95.625 |
| 11:27 ET | 2217 | 95.6 |
| 11:29 ET | 1937 | 95.6 |
| 11:31 ET | 4051 | 95.61 |
| 11:33 ET | 6316 | 95.84 |
| 11:36 ET | 1248 | 95.85 |
| 11:38 ET | 2508 | 95.875 |
| 11:40 ET | 3374 | 95.79 |
| 11:42 ET | 3560 | 95.78 |
| 11:44 ET | 1731 | 95.73 |
| 11:45 ET | 918 | 95.85 |
| 11:47 ET | 1539 | 95.86 |
| 11:49 ET | 1730 | 95.85 |
| 11:51 ET | 1931 | 95.945 |
| 11:54 ET | 1400 | 96.02 |
| 11:56 ET | 1200 | 95.985 |
| 11:58 ET | 2532 | 95.99 |
| 12:00 ET | 800 | 96.07 |
| 12:02 ET | 1900 | 96.01 |
| 12:03 ET | 1492 | 95.97 |
| 12:05 ET | 1114 | 96.01 |
| 12:07 ET | 1901 | 96 |
| 12:09 ET | 3021 | 95.97 |
| 12:12 ET | 3509 | 96.1 |
| 12:14 ET | 1303 | 96.08 |
| 12:16 ET | 1600 | 96.11 |
| 12:18 ET | 2300 | 96.12 |
| 12:20 ET | 526 | 96.14 |
| 12:21 ET | 2601 | 96.17 |
| 12:23 ET | 3125 | 96.155 |
| 12:25 ET | 2294 | 96.155 |
| 12:27 ET | 1713 | 96.21 |
| 12:30 ET | 1912 | 96.23 |
| 12:32 ET | 2435 | 96.13 |
| 12:34 ET | 1505 | 96.18 |
| 12:36 ET | 1300 | 96.21 |
| 12:38 ET | 2994 | 96.21 |
| 12:39 ET | 2067 | 96.24 |
| 12:41 ET | 2002 | 96.25 |
| 12:43 ET | 1568 | 96.28 |
| 12:45 ET | 3596 | 96.21 |
| 12:48 ET | 1017 | 96.26 |
| 12:50 ET | 2421 | 96.25 |
| 12:52 ET | 2504 | 96.19 |
| 12:54 ET | 4500 | 96.36 |
| 12:56 ET | 2605 | 96.34 |
| 12:57 ET | 1800 | 96.36 |
| 12:59 ET | 2224 | 96.31 |
| 01:01 ET | 800 | 96.315 |
| 01:03 ET | 902 | 96.295 |
| 01:06 ET | 620 | 96.24 |
| 01:08 ET | 630 | 96.21 |
| 01:10 ET | 884 | 96.2 |
| 01:12 ET | 100 | 96.2 |
| 01:14 ET | 2510 | 96.225 |
| 01:15 ET | 973 | 96.225 |
| 01:17 ET | 1300 | 96.225 |
| 01:19 ET | 3124 | 96.285 |
| 01:21 ET | 2337 | 96.28 |
| 01:24 ET | 2318 | 96.34 |
| 01:26 ET | 1500 | 96.36 |
| 01:28 ET | 3099 | 96.37 |
| 01:30 ET | 2103 | 96.41 |
| 01:32 ET | 1595 | 96.395 |
| 01:33 ET | 1112 | 96.48 |
| 01:35 ET | 2400 | 96.455 |
| 01:37 ET | 1397 | 96.44 |
| 01:39 ET | 1998 | 96.47 |
| 01:42 ET | 500 | 96.48 |
| 01:44 ET | 2517 | 96.46 |
| 01:46 ET | 994 | 96.47 |
| 01:48 ET | 1950 | 96.41 |
| 01:50 ET | 2097 | 96.34 |
| 01:51 ET | 2500 | 96.38 |
| 01:53 ET | 900 | 96.375 |
| 01:55 ET | 1921 | 96.425 |
| 01:57 ET | 703 | 96.435 |
| 02:00 ET | 1960 | 96.44 |
| 02:02 ET | 300 | 96.45 |
| 02:04 ET | 1520 | 96.45 |
| 02:06 ET | 1314 | 96.465 |
| 02:08 ET | 2320 | 96.485 |
| 02:09 ET | 1335 | 96.48 |
| 02:11 ET | 700 | 96.47 |
| 02:13 ET | 2960 | 96.38 |
| 02:15 ET | 287 | 96.4 |
| 02:18 ET | 1141 | 96.33 |
| 02:20 ET | 965 | 96.34 |
| 02:22 ET | 2990 | 96.27 |
| 02:24 ET | 400 | 96.29 |
| 02:26 ET | 1955 | 96.3 |
| 02:27 ET | 1150 | 96.315 |
| 02:29 ET | 500 | 96.32 |
| 02:31 ET | 600 | 96.35 |
| 02:33 ET | 938 | 96.31 |
| 02:36 ET | 517 | 96.3 |
| 02:38 ET | 1077 | 96.3 |
| 02:40 ET | 219 | 96.295 |
| 02:42 ET | 1305 | 96.26 |
| 02:44 ET | 3449 | 96.145 |
| 02:45 ET | 3014 | 96.11 |
| 02:47 ET | 5244 | 96.125 |
| 02:49 ET | 2827 | 96.08 |
| 02:51 ET | 917 | 96.16 |
| 02:54 ET | 870 | 96.16 |
| 02:56 ET | 1687 | 96.21 |
| 02:58 ET | 1432 | 96.23 |
| 03:00 ET | 1105 | 96.24 |
| 03:02 ET | 300 | 96.215 |
| 03:03 ET | 1004 | 96.21 |
| 03:07 ET | 799 | 96.22 |
| 03:09 ET | 2298 | 96.28 |
| 03:12 ET | 5207 | 96.27 |
| 03:14 ET | 21740 | 96.245 |
| 03:16 ET | 1927 | 96.34 |
| 03:18 ET | 1100 | 96.34 |
| 03:20 ET | 2510 | 96.33 |
| 03:21 ET | 700 | 96.33 |
| 03:23 ET | 2595 | 96.37 |
| 03:25 ET | 990 | 96.435 |
| 03:27 ET | 1800 | 96.44 |
| 03:30 ET | 1826 | 96.46 |
| 03:32 ET | 1810 | 96.46 |
| 03:34 ET | 601 | 96.44 |
| 03:36 ET | 1307 | 96.45 |
| 03:38 ET | 3098 | 96.5 |
| 03:39 ET | 2634 | 96.545 |
| 03:41 ET | 1728 | 96.57 |
| 03:43 ET | 2600 | 96.5 |
| 03:45 ET | 2584 | 96.5 |
| 03:48 ET | 2910 | 96.51 |
| 03:50 ET | 5762 | 96.59 |
| 03:52 ET | 25421 | 96.34 |
| 03:54 ET | 23305 | 96.39 |
| 03:56 ET | 27196 | 96.55 |
| 03:57 ET | 30525 | 96.635 |
| 03:59 ET | 558544 | 96.59 |
May 14, 2024
DJ Live Nation: 'All-In Pricing' Has Helped Fans and Artists -- Market Talk, from 4:06PM ET on Tuesday May 14, 2024 by Dow Jones
4:06PM ET on Tuesday May 14, 2024 by Dow JonesLive Nation's All-In Pricing Policy Delivers Increased Ticketing Transparency for Fans and More Sales for Artists in its First Six Months, from 2:44PM ET on Tuesday May 14, 2024 by Dow Jones
2:44PM ET on Tuesday May 14, 2024 by Dow JonesLive Nation's All-In Pricing Policy Delivers Increased Ticketing Transparency for Fans and More Sales for Artists in its First Six Months, from 1:15PM ET on Tuesday May 14, 2024 by Dow Jones
1:15PM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
DJ Live Nation Raised to Buy From Neutral by Redburn Atlantic, from 6:27AM ET on Thursday May 09, 2024 by Dow Jones
6:27AM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
DJ The Gap Between the Price You See and What You Pay Is Getting Worse -- WSJ, from 9:00PM ET on Tuesday May 07, 2024 by Dow Jones
9:00PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Live Nation Entertainment Inc | 22.4B | 95.2x | --- |
Vivendi SE | 11.4B | 23.7x | +33.52% |
Warner Music Group Corp | 16.6B | 31.7x | +6.43% |
Endeavor Group Holdings Inc | 12.5B | 37.6x | --- |
TKO Group Holdings Inc | 17.9B | -49.8x | --- |
Roku Inc | 8.9B | -15.4x | --- |
Company Information
Live Nation Entertainment, Inc. is a live entertainment company. The Company is a producer of live music concerts in the world. Its segments include Concerts, Ticketing and Sponsorship & Advertising. The Concerts segment principally involves the global promotion of live music events in its owned or operated venues and in rented third-party venues, the operation and management of music venues, the production of music festivals across the world, the creation of associated content and the provision of management and other services to artists. The Ticketing segment is an agency business that sells tickets for events on behalf of its clients. The Sponsorship & Advertising segment employs a sales force that creates and maintains relationships with sponsors through a combination of strategic, international, national, and local opportunities that allow businesses to reach customers through its concert, festival, venue and ticketing assets, including advertising on its Websites.
Contact Information
- Headquarters
- 9348 Civic Center DrBEVERLY HILLS, CA, United States 90210
- Phone
- 310-867-7200
- Fax
- 561-694-1639
Executives
- Non-Executive Chairman of the Board
- Gregory Maffei
- President, Principal Financial Officer
- Joe Berchtold
- President, Chief Executive Officer, Director
- Michael Rapino
- Chairman - Global Music, President - Global Touring
- Arthur Fogel
- President - Live Nation EMEA
- John Reid
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.4B |
|---|---|
Revenue (TTM) | $23.4B |
Shares Outstanding | 231.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.36 |
EPS | $1.01 |
Book Value | $-0.07 |
P/E Ratio | 95.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 18.8x |
Operating Margin | 3.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
