Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $18.05In the Money | $20.45In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $18.15In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.40In the Money | $17.75In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.85In the Money | $17.20In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.30In the Money | $16.70In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.55In the Money | $17.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.85In the Money | $15.15In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.10In the Money | $15.15In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $14.05In the Money | $14.20In the Money | $14.50In the Money | $2.47In the Money | 2In the Money | 96In the Money | MARAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.55In the Money | $13.90In the Money | $13.95In the Money | $-0.25In the Money | 10In the Money | 27In the Money | MARAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.95In the Money | $14.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | MARAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.95In the Money | $12.65In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.60In the Money | $14.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
MARAIn the Money | $11.05In the Money | $12.75In the Money | $12.00In the Money | $12.00In the Money | 4In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.05In the Money | $11.25In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.45In the Money | $10.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | MARAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.45In the Money | $11.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $9.40In the Money | $11.35In the Money | $9.95In the Money | $-0.35In the Money | 8In the Money | 41In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
MARAIn the Money | $8.10In the Money | $9.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
MARAIn the Money | $8.15In the Money | $10.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
MARAIn the Money | $7.00In the Money | $9.85In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
MARAIn the Money | $7.55In the Money | $7.75In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 42In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,487Out of the Money | |
MARAIn the Money | $6.85In the Money | $7.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 91In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,185Out of the Money | |
MARAIn the Money | $6.05In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,331Out of the Money | |
MARAIn the Money | $6.05In the Money | $6.30In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 510In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 449Out of the Money | |
MARAIn the Money | $5.15In the Money | $6.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 750In the Money | MARAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,822Out of the Money | |
MARAIn the Money | $4.85In the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | MARAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
MARAIn the Money | $4.50In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1,450In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,572Out of the Money | |
MARAIn the Money | $2.65In the Money | $4.25In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 1,384In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 303Out of the Money | 1,543Out of the Money | |
MARAIn the Money | $3.45In the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2,038In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 145Out of the Money | 3,536Out of the Money | |
MARAIn the Money | $3.15In the Money | $3.25In the Money | $3.36In the Money | $-0.28In the Money | 6In the Money | 1,018In the Money | MARAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 65Out of the Money | 3,353Out of the Money | |
MARAIn the Money | $2.70In the Money | $2.84In the Money | $2.76In the Money | $-0.44In the Money | 1In the Money | 2,269In the Money | MARANear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.02Near the Money | 451Near the Money | 6,811Near the Money | |
MARAIn the Money | $2.11In the Money | $2.45In the Money | $2.61In the Money | $-0.19In the Money | 4In the Money | 1,745In the Money | MARANear the Money | $0.17Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | 67Near the Money | 2,711Near the Money | |
MARAIn the Money | $1.82In the Money | $1.97In the Money | $1.90In the Money | $-0.42In the Money | 41In the Money | 3,301In the Money | MARANear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $0.06Near the Money | 531Near the Money | 6,459Near the Money | |
MARAIn the Money | $1.33In the Money | $1.61In the Money | $1.65In the Money | $-0.35In the Money | 1In the Money | 4,205In the Money | MARANear the Money | $0.39Near the Money | $0.43Near the Money | $0.43Near the Money | $0.09Near the Money | 222Near the Money | 2,146Near the Money | |
MARAIn the Money | $1.19In the Money | $1.25In the Money | $1.19In the Money | $-0.39In the Money | 68In the Money | 3,057In the Money | MARANear the Money | $0.58Near the Money | $0.62Near the Money | $0.59Near the Money | $0.10Near the Money | 320Near the Money | 4,547Near the Money | |
MARAUnderlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $0.96Underlying issue's last price | $-0.30Underlying issue's last price | 151Underlying issue's last price | 4,334Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $0.84Underlying issue's last price | $0.88Underlying issue's last price | $0.85Underlying issue's last price | $0.15Underlying issue's last price | 290Underlying issue's last price | 3,267Underlying issue's last price |
MARANear the Money | $0.70Near the Money | $0.74Near the Money | $0.73Near the Money | $-0.30Near the Money | 1,266Near the Money | 9,956Near the Money | MARAIn the Money | $1.07In the Money | $1.20In the Money | $1.12In the Money | $0.17In the Money | 208In the Money | 3,601In the Money | |
MARANear the Money | $0.50Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.25Near the Money | 139Near the Money | 3,502Near the Money | MARAIn the Money | $1.22In the Money | $1.45In the Money | $1.45In the Money | $0.23In the Money | 36In the Money | 1,977In the Money | |
MARANear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.22Near the Money | 957Near the Money | 15,899Near the Money | MARAIn the Money | $1.77In the Money | $2.08In the Money | $1.79In the Money | $0.22In the Money | 2In the Money | 732In the Money | |
MARANear the Money | $0.31Near the Money | $0.33Near the Money | $0.34Near the Money | $-0.13Near the Money | 91Near the Money | 3,977Near the Money | MARAIn the Money | $1.99In the Money | $2.22In the Money | $2.18In the Money | $0.36In the Money | 1In the Money | 60In the Money | |
MARANear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.12Near the Money | 201Near the Money | 11,071Near the Money | MARAIn the Money | $2.47In the Money | $2.73In the Money | $2.45In the Money | $0.18In the Money | 3In the Money | 122In the Money | |
MARANear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.10Near the Money | 241Near the Money | 2,648Near the Money | MARAIn the Money | $2.91In the Money | $3.10In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MARAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 84Out of the Money | 7,747Out of the Money | MARAIn the Money | $3.45In the Money | $3.75In the Money | $3.25In the Money | $0.08In the Money | 15In the Money | 321In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 37Out of the Money | 2,096Out of the Money | MARAIn the Money | $3.90In the Money | $4.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 531In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 746Out of the Money | 4,053Out of the Money | MARAIn the Money | $4.40In the Money | $4.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,236Out of the Money | MARAIn the Money | $4.90In the Money | $5.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 255Out of the Money | 5,898Out of the Money | MARAIn the Money | $5.35In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,332Out of the Money | MARAIn the Money | $5.80In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 40Out of the Money | 2,736Out of the Money | MARAIn the Money | $6.35In the Money | $7.00In the Money | $6.25In the Money | $0.55In the Money | 1In the Money | 33In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 454Out of the Money | MARAIn the Money | $6.50In the Money | $7.00In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,809Out of the Money | MARAIn the Money | $7.25In the Money | $7.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,249Out of the Money | MARAIn the Money | $7.75In the Money | $8.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 140Out of the Money | 2,373Out of the Money | MARAIn the Money | $7.75In the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | MARAIn the Money | $8.40In the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | MARAIn the Money | $9.30In the Money | $10.15In the Money | $9.05In the Money | $-0.75In the Money | 2In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | MARAIn the Money | $9.80In the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,288Out of the Money | MARAIn the Money | $10.25In the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MARAIn the Money | $10.85In the Money | $11.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | MARAIn the Money | $11.30In the Money | $13.15In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | MARAIn the Money | $10.65In the Money | $12.50In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 685Out of the Money | MARAIn the Money | $12.25In the Money | $13.05In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | MARAIn the Money | $12.80In the Money | $13.45In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | MARAIn the Money | $13.00In the Money | $14.25In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | MARAIn the Money | $13.80In the Money | $14.80In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MARAIn the Money | $14.25In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 963Out of the Money | MARAIn the Money | $13.95In the Money | $16.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 3In the Money |