Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $18.65In the Money | $21.15In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.55In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.15In the Money | $20.15In the Money | $18.55In the Money | $18.55In the Money | 2In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.55In the Money | $19.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.05In the Money | $17.75In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.55In the Money | $17.30In the Money | $17.05In the Money | $-0.75In the Money | 1In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.15In the Money | $16.65In the Money | $16.80In the Money | $16.80In the Money | 1In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.55In the Money | $16.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.10In the Money | $16.05In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.05In the Money | $15.55In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $13.05In the Money | $16.05In the Money | $14.50In the Money | $2.47In the Money | 2In the Money | 96In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.55In the Money | $14.10In the Money | $14.25In the Money | $0.05In the Money | 17In the Money | 27In the Money | MARAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.05In the Money | $13.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | MARAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.55In the Money | $13.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.05In the Money | $13.55In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
MARAIn the Money | $10.95In the Money | $12.70In the Money | $12.00In the Money | $12.00In the Money | 4In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.10In the Money | $12.10In the Money | $11.75In the Money | $0.55In the Money | 1In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.55In the Money | $11.20In the Money | $11.20In the Money | $0.55In the Money | 18In the Money | 27In the Money | MARAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.40In the Money | $10.80In the Money | $10.60In the Money | $0.15In the Money | 6In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $8.65In the Money | $9.80In the Money | $10.31In the Money | $0.01In the Money | 73In the Money | 41In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
MARAIn the Money | $8.35In the Money | $10.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 403Out of the Money | |
MARAIn the Money | $7.55In the Money | $10.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
MARAIn the Money | $7.15In the Money | $9.50In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 263Out of the Money | |
MARAIn the Money | $6.60In the Money | $8.50In the Money | $8.50In the Money | $0.27In the Money | 4In the Money | 42In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 844Out of the Money | 1,487Out of the Money | |
MARAIn the Money | $5.85In the Money | $7.45In the Money | $7.70In the Money | $1.15In the Money | 1In the Money | 91In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 668Out of the Money | 2,185Out of the Money | |
MARAIn the Money | $5.60In the Money | $6.90In the Money | $6.54In the Money | $0.64In the Money | 1In the Money | 125In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 527Out of the Money | 3,331Out of the Money | |
MARAIn the Money | $5.15In the Money | $6.80In the Money | $6.80In the Money | $0.52In the Money | 20In the Money | 510In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 66Out of the Money | 449Out of the Money | |
MARAIn the Money | $4.60In the Money | $6.30In the Money | $5.65In the Money | $-0.50In the Money | 2In the Money | 750In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,314Out of the Money | 5,822Out of the Money | |
MARAIn the Money | $4.15In the Money | $5.30In the Money | $5.15In the Money | $-0.45In the Money | 1In the Money | 66In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 253Out of the Money | 669Out of the Money | |
MARAIn the Money | $3.60In the Money | $4.80In the Money | $4.74In the Money | $-0.46In the Money | 14In the Money | 1,450In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,498Out of the Money | 2,572Out of the Money | |
MARAIn the Money | $3.30In the Money | $4.50In the Money | $4.10In the Money | $-0.62In the Money | 14In the Money | 1,384In the Money | MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 924Out of the Money | 1,543Out of the Money | |
MARAIn the Money | $3.65In the Money | $5.00In the Money | $3.70In the Money | $-0.40In the Money | 172In the Money | 2,038In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3,143Out of the Money | 3,536Out of the Money | |
MARAIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $-0.39In the Money | 124In the Money | 1,018In the Money | MARAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 3,387Out of the Money | 3,353Out of the Money | |
MARAIn the Money | $2.63In the Money | $3.60In the Money | $2.80In the Money | $-0.40In the Money | 645In the Money | 2,269In the Money | MARANear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 9,606Near the Money | 6,811Near the Money | |
MARAIn the Money | $2.11In the Money | $2.76In the Money | $2.32In the Money | $-0.48In the Money | 224In the Money | 1,745In the Money | MARANear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.04Near the Money | 4,582Near the Money | 2,711Near the Money | |
MARAIn the Money | $1.79In the Money | $2.30In the Money | $1.92In the Money | $-0.40In the Money | 874In the Money | 3,301In the Money | MARANear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.05Near the Money | 6,404Near the Money | 6,459Near the Money | |
MARAIn the Money | $1.53In the Money | $1.62In the Money | $1.59In the Money | $-0.41In the Money | 1,496In the Money | 4,205In the Money | MARANear the Money | $0.41Near the Money | $0.42Near the Money | $0.42Near the Money | $0.08Near the Money | 8,835Near the Money | 2,146Near the Money | |
MARAIn the Money | $1.21In the Money | $1.26In the Money | $1.26In the Money | $-0.32In the Money | 1,135In the Money | 3,057In the Money | MARANear the Money | $0.57Near the Money | $0.59Near the Money | $0.58Near the Money | $0.09Near the Money | 6,883Near the Money | 4,547Near the Money | |
MARAUnderlying issue's last price | $0.96Underlying issue's last price | $0.97Underlying issue's last price | $0.97Underlying issue's last price | $-0.29Underlying issue's last price | 2,961Underlying issue's last price | 4,334Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $0.80Underlying issue's last price | $0.81Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | 8,314Underlying issue's last price | 3,267Underlying issue's last price |
MARANear the Money | $0.75Near the Money | $0.80Near the Money | $0.76Near the Money | $-0.27Near the Money | 18,082Near the Money | 9,956Near the Money | MARAIn the Money | $1.09In the Money | $1.11In the Money | $1.11In the Money | $0.16In the Money | 11,431In the Money | 3,601In the Money | |
MARANear the Money | $0.56Near the Money | $0.65Near the Money | $0.56Near the Money | $-0.26Near the Money | 9,663Near the Money | 3,502Near the Money | MARAIn the Money | $1.39In the Money | $1.45In the Money | $1.43In the Money | $0.21In the Money | 2,275In the Money | 1,977In the Money | |
MARANear the Money | $0.42Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.21Near the Money | 16,825Near the Money | 15,899Near the Money | MARAIn the Money | $1.56In the Money | $1.80In the Money | $1.79In the Money | $0.22In the Money | 313In the Money | 732In the Money | |
MARANear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.14Near the Money | 7,580Near the Money | 3,977Near the Money | MARAIn the Money | $2.13In the Money | $2.21In the Money | $2.15In the Money | $0.33In the Money | 695In the Money | 60In the Money | |
MARANear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.11Near the Money | 6,791Near the Money | 11,071Near the Money | MARAIn the Money | $2.52In the Money | $2.64In the Money | $2.55In the Money | $0.28In the Money | 193In the Money | 122In the Money | |
MARANear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.10Near the Money | 2,680Near the Money | 2,648Near the Money | MARAIn the Money | $2.80In the Money | $3.10In the Money | $2.84In the Money | $0.23In the Money | 13In the Money | 23In the Money | |
MARAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 5,154Out of the Money | 7,747Out of the Money | MARAIn the Money | $3.45In the Money | $3.55In the Money | $3.38In the Money | $0.21In the Money | 108In the Money | 321In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 2,875Out of the Money | 2,096Out of the Money | MARAIn the Money | $3.90In the Money | $4.75In the Money | $4.00In the Money | $0.45In the Money | 36In the Money | 531In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 4,062Out of the Money | 4,053Out of the Money | MARAIn the Money | $4.35In the Money | $6.15In the Money | $4.50In the Money | $0.60In the Money | 7In the Money | 195In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 673Out of the Money | 1,236Out of the Money | MARAIn the Money | $4.85In the Money | $7.00In the Money | $4.92In the Money | $0.52In the Money | 38In the Money | 13In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4,900Out of the Money | 5,898Out of the Money | MARAIn the Money | $4.30In the Money | $5.85In the Money | $5.39In the Money | $0.24In the Money | 15In the Money | 183In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 789Out of the Money | 1,332Out of the Money | MARAIn the Money | $5.35In the Money | $6.25In the Money | $5.75In the Money | $0.45In the Money | 5In the Money | 27In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,263Out of the Money | 2,736Out of the Money | MARAIn the Money | $6.05In the Money | $6.80In the Money | $6.41In the Money | $0.71In the Money | 2In the Money | 33In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 347Out of the Money | 454Out of the Money | MARAIn the Money | $6.55In the Money | $7.25In the Money | $6.40In the Money | $-0.57In the Money | 3In the Money | 7In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 644Out of the Money | 1,809Out of the Money | MARAIn the Money | $7.15In the Money | $7.60In the Money | $7.31In the Money | $0.41In the Money | 1In the Money | 110In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 918Out of the Money | 1,249Out of the Money | MARAIn the Money | $6.75In the Money | $8.10In the Money | $7.00In the Money | $-0.20In the Money | 1In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 434Out of the Money | 2,373Out of the Money | MARAIn the Money | $7.35In the Money | $9.55In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 484Out of the Money | 1,134Out of the Money | MARAIn the Money | $8.60In the Money | $9.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 672Out of the Money | MARAIn the Money | $8.20In the Money | $9.60In the Money | $9.05In the Money | $-0.75In the Money | 2In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 211Out of the Money | MARAIn the Money | $9.65In the Money | $11.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 253Out of the Money | 2,288Out of the Money | MARAIn the Money | $9.40In the Money | $10.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MARAIn the Money | $9.90In the Money | $11.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 307Out of the Money | MARAIn the Money | $10.25In the Money | $12.20In the Money | $10.60In the Money | $-0.75In the Money | 9In the Money | 9In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 77Out of the Money | MARAIn the Money | $10.75In the Money | $12.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 188Out of the Money | 685Out of the Money | MARAIn the Money | $12.20In the Money | $12.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | MARAIn the Money | $11.75In the Money | $13.75In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 159Out of the Money | MARAIn the Money | $12.35In the Money | $14.20In the Money | $12.65In the Money | $0.35In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 277Out of the Money | MARAIn the Money | $12.80In the Money | $14.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 18Out of the Money | MARAIn the Money | $12.60In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 963Out of the Money | MARAIn the Money | $14.30In the Money | $16.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 3In the Money |