Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $22.20In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $21.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $18.70In the Money | $19.80In the Money | $18.90In the Money | $18.90In the Money | 7In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $14.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $14.10In the Money | $15.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $11.60In the Money | $11.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MGAIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGAIn the Money | $6.70In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MGAIn the Money | $4.50In the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
MGAUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,045Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | MGAUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.22Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 302Underlying issue's last price |
MGANear the Money | $1.30Near the Money | $1.40Near the Money | $1.25Near the Money | $-0.05Near the Money | 5Near the Money | 347Near the Money | MGAIn the Money | $2.35In the Money | $2.45In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 361In the Money | |
MGAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 14Out of the Money | 323Out of the Money | MGAIn the Money | $2.80In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
MGAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | MGAIn the Money | $4.40In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | MGAIn the Money | $6.80In the Money | $10.70In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | MGAIn the Money | $9.20In the Money | $13.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MGAIn the Money | $11.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGAIn the Money | $14.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGAIn the Money | $19.10In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGAIn the Money | $24.10In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |