Stocks Options

LAST PRICE
169.1400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
152.0000/ 3
Ask / Lots
184.6300/ 1
Open / Previous Close
--- / 169.1400
Day Range
---
52 Week Range
Low 103.6200
High 176.1800
Volume
776
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.550

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MHOIn the Money	---In the Money	---In the Money	$84.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MHOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MHOIn the Money	---In the Money	---In the Money	$105.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MHOIn the Money	---In the Money	---In the Money	$74.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MHOIn the Money	---In the Money	---In the Money	$112.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MHOIn the Money	---In the Money	---In the Money	$92.08In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$65.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MHOIn the Money	---In the Money	---In the Money	$75.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MHOIn the Money	---In the Money	---In the Money	$37.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
MHOIn the Money	---In the Money	---In the Money	$85.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MHOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MHOIn the Money	---In the Money	---In the Money	$75.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MHOIn the Money	---In the Money	---In the Money	$37.94In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$95.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MHOIn the Money	---In the Money	---In the Money	$53.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MHOIn the Money	---In the Money	---In the Money	$67.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$105.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MHOIn the Money	---In the Money	---In the Money	$44.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$110.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
MHOIn the Money	---In the Money	---In the Money	$24.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MHOIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$120.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MHOIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$125.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MHOIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$130.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MHOIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$135.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MHOIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$140.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MHOIn the Money	---In the Money	---In the Money	$27.05In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$145.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MHOIn the Money	---In the Money	---In the Money	$10.08In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$150.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MHOIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$155.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
MHOIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$160.00	MHOOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MHOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	274Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	MHOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
MHONear the Money	---Near the Money	---Near the Money	$6.60Near the Money	$0.00Near the Money	---Near the Money	88Near the Money	Filter Table By Strike Price of$170.00	MHOIn the Money	---In the Money	---In the Money	$11.82In the Money	$0.00In the Money	---In the Money	8In the Money
MHOOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$175.00	MHOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHOOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$180.00	MHOIn the Money	---In the Money	---In the Money	$15.72In the Money	$0.00In the Money	---In the Money	---In the Money
MHOOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$185.00	MHOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHOOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$190.00	MHOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHOOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$195.00	MHOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHOOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$200.00	MHOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MHOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHOOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	MHOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$230.00	MHOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$240.00	MHOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MHOOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$250.00	MHOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

M/I Homes Inc
NYSE:MHOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)