Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | ---In the Money | ---In the Money | $185.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $191.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $178.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $155.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $152.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $135.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $130.88In the Money | $0.00In the Money | ---In the Money | 19In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $107.81In the Money | $0.00In the Money | ---In the Money | 32In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $107.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $111.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $97.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $86.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $88.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $88.08In the Money | $0.00In the Money | ---In the Money | 30In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,133Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $75.23In the Money | $0.00In the Money | ---In the Money | 16In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,507Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $67.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $68.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,251Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $64.06In the Money | $0.00In the Money | ---In the Money | 26In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $55.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $51.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $51.17In the Money | $0.00In the Money | ---In the Money | 84In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,877Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $46.53In the Money | $0.00In the Money | ---In the Money | 39In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,585Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | 21In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 328In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,794Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $37.07In the Money | $0.00In the Money | ---In the Money | 121In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,086Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $32.58In the Money | $0.00In the Money | ---In the Money | 100In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 941In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,648Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 350In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 274In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,516Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $3.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1,494In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,911Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 167In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,441Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1,446In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $4.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,092Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 762In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $5.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 2,259In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $6.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,762Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 920In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $7.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 3,980In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $8.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,364Out of the Money | |
MSFTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $10.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,495Underlying issue's last price | Filter Table By Strike Price of$427.50Underlying issue's last price | MSFTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $9.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,509Underlying issue's last price |
MSFTNear the Money | ---Near the Money | ---Near the Money | $9.59Near the Money | $0.00Near the Money | ---Near the Money | 7,802Near the Money | MSFTIn the Money | ---In the Money | ---In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1,456In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $8.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,935Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,622Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $4.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,455Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,624Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $24.18In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,432Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $28.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,169Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $32.23In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,211Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $38.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,712Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $41.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $67.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $72.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $77.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $136.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |