Stocks Options

LAST PRICE
428.3700
TODAY'S CHANGE (%)
Trending Up0.2200 (0.0514%)

Bid / Lots
428.3500/ 1
Ask / Lots
428.4100/ 8
Open / Previous Close
431.6550 / 428.1500
Day Range
Low 428.0200
High 431.9400
52 Week Range
Low 331.8300
High 468.3500
Volume
5,476,378
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.840

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$198.05In the Money	$199.05In the Money	$185.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSFTIn the Money	$188.05In the Money	$189.10In the Money	$191.89In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSFTIn the Money	$178.05In the Money	$179.10In the Money	$178.62In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$168.00In the Money	$169.40In the Money	$155.06In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$158.05In the Money	$159.10In the Money	$152.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$148.00In the Money	$149.10In the Money	$135.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSFTIn the Money	$143.00In the Money	$144.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSFTIn the Money	$138.10In the Money	$139.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MSFTIn the Money	$133.05In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
MSFTIn the Money	$128.05In the Money	$129.40In the Money	$130.88In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
MSFTIn the Money	$123.20In the Money	$124.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSFTIn the Money	$118.15In the Money	$119.45In the Money	$107.81In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	122Out of the Money
MSFTIn the Money	$113.25In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	178Out of the Money
MSFTIn the Money	$108.15In the Money	$109.15In the Money	$107.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	645Out of the Money
MSFTIn the Money	$103.35In the Money	$104.30In the Money	$111.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
MSFTIn the Money	$98.20In the Money	$99.15In the Money	$97.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	65Out of the Money	569Out of the Money
MSFTIn the Money	$93.20In the Money	$94.35In the Money	$86.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	341Out of the Money
MSFTIn the Money	$88.15In the Money	$89.50In the Money	$88.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	24Out of the Money	294Out of the Money
MSFTIn the Money	$83.25In the Money	$84.45In the Money	$88.08In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	8Out of the Money	662Out of the Money
MSFTIn the Money	$78.20In the Money	$79.40In the Money	$80.25In the Money	$11.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1,142Out of the Money	2,133Out of the Money
MSFTIn the Money	$73.15In the Money	$74.60In the Money	$75.23In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	24Out of the Money	1,507Out of the Money
MSFTIn the Money	$70.70In the Money	$72.05In the Money	$67.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$357.50	MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	35Out of the Money	88Out of the Money
MSFTIn the Money	$68.20In the Money	$69.60In the Money	$68.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	159Out of the Money	3,251Out of the Money
MSFTIn the Money	$65.75In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	6Out of the Money	85Out of the Money
MSFTIn the Money	$63.50In the Money	$64.25In the Money	$64.06In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	313Out of the Money	1,095Out of the Money
MSFTIn the Money	$60.90In the Money	$61.90In the Money	$50.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	15Out of the Money	93Out of the Money
MSFTIn the Money	$58.45In the Money	$59.45In the Money	$58.80In the Money	$-0.20In the Money	3In the Money	27In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	128Out of the Money	1,147Out of the Money
MSFTIn the Money	$55.70In the Money	$56.80In the Money	$56.32In the Money	$1.27In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	18Out of the Money	59Out of the Money
MSFTIn the Money	$53.30In the Money	$54.60In the Money	$49.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.10Out of the Money	356Out of the Money	1,540Out of the Money
MSFTIn the Money	$51.30In the Money	$51.70In the Money	$51.30In the Money	$-0.27In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.11Out of the Money	90Out of the Money	262Out of the Money
MSFTIn the Money	$48.80In the Money	$49.35In the Money	$48.75In the Money	$-2.42In the Money	6In the Money	84In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.11Out of the Money	110Out of the Money	1,877Out of the Money
MSFTIn the Money	$46.10In the Money	$47.30In the Money	$47.85In the Money	$10.90In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-0.13Out of the Money	57Out of the Money	119Out of the Money
MSFTIn the Money	$43.65In the Money	$44.75In the Money	$47.20In the Money	$0.67In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$-0.15Out of the Money	282Out of the Money	1,585Out of the Money
MSFTIn the Money	$41.55In the Money	$42.10In the Money	$41.90In the Money	$2.86In the Money	5In the Money	21In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$-0.15Out of the Money	164Out of the Money	191Out of the Money
MSFTIn the Money	$39.15In the Money	$39.75In the Money	$40.41In the Money	$1.11In the Money	158In the Money	328In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$-0.22Out of the Money	538Out of the Money	2,794Out of the Money
MSFTIn the Money	$36.80In the Money	$37.35In the Money	$36.95In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.74Out of the Money	$-0.27Out of the Money	119Out of the Money	283Out of the Money
MSFTIn the Money	$34.45In the Money	$35.15In the Money	$37.07In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.91Out of the Money	$0.94Out of the Money	$0.94Out of the Money	$-0.24Out of the Money	376Out of the Money	4,086Out of the Money
MSFTIn the Money	$32.20In the Money	$32.70In the Money	$33.37In the Money	$0.79In the Money	30In the Money	100In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$1.11Out of the Money	$1.15Out of the Money	$1.14Out of the Money	$-0.31Out of the Money	266Out of the Money	502Out of the Money
MSFTIn the Money	$29.95In the Money	$30.35In the Money	$30.75In the Money	$0.85In the Money	126In the Money	941In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$1.36Out of the Money	$1.40Out of the Money	$1.41Out of the Money	$-0.29Out of the Money	1,053Out of the Money	5,648Out of the Money
MSFTIn the Money	$27.75In the Money	$28.15In the Money	$27.85In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$1.66Out of the Money	$1.71Out of the Money	$1.67Out of the Money	$-0.44Out of the Money	188Out of the Money	277Out of the Money
MSFTIn the Money	$25.65In the Money	$26.00In the Money	$25.82In the Money	$-0.93In the Money	50In the Money	274In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$2.04Out of the Money	$2.08Out of the Money	$2.09Out of the Money	$-0.39Out of the Money	541Out of the Money	2,516Out of the Money
MSFTIn the Money	$23.60In the Money	$23.95In the Money	$24.69In the Money	$0.89In the Money	6In the Money	32In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$2.49Out of the Money	$2.53Out of the Money	$2.55Out of the Money	$-0.46Out of the Money	375Out of the Money	868Out of the Money
MSFTIn the Money	$21.65In the Money	$21.90In the Money	$21.63In the Money	$0.13In the Money	141In the Money	1,494In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$3.00Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$-0.35Out of the Money	711Out of the Money	2,911Out of the Money
MSFTIn the Money	$19.80In the Money	$20.00In the Money	$19.85In the Money	$-0.20In the Money	15In the Money	167In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$3.60Out of the Money	$3.70Out of the Money	$3.70Out of the Money	$-0.40Out of the Money	409Out of the Money	1,441Out of the Money
MSFTIn the Money	$18.05In the Money	$18.20In the Money	$18.10In the Money	$-0.40In the Money	57In the Money	1,446In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$4.35Out of the Money	$4.45Out of the Money	$4.44Out of the Money	$-0.40Out of the Money	1,292Out of the Money	2,092Out of the Money
MSFTIn the Money	$16.35In the Money	$16.55In the Money	$16.35In the Money	$-0.85In the Money	39In the Money	762In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$5.15Out of the Money	$5.25Out of the Money	$5.25Out of the Money	$-0.57Out of the Money	210Out of the Money	1,882Out of the Money
MSFTIn the Money	$14.80In the Money	$14.95In the Money	$14.75In the Money	$-0.43In the Money	433In the Money	2,259In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$6.05Out of the Money	$6.20Out of the Money	$6.20Out of the Money	$-0.24Out of the Money	751Out of the Money	1,762Out of the Money
MSFTIn the Money	$13.30In the Money	$13.45In the Money	$13.50In the Money	$-0.02In the Money	150In the Money	920In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$7.10Out of the Money	$7.20Out of the Money	$7.20Out of the Money	$-0.52Out of the Money	395Out of the Money	1,534Out of the Money
MSFTIn the Money	$11.85In the Money	$12.00In the Money	$11.96In the Money	$-0.22In the Money	482In the Money	3,980In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$8.15Out of the Money	$8.30Out of the Money	$8.18Out of the Money	$-0.53Out of the Money	637Out of the Money	2,364Out of the Money
MSFTUnderlying issue's last price	$10.55Underlying issue's last price	$10.70Underlying issue's last price	$10.50Underlying issue's last price	$-0.30Underlying issue's last price	732Underlying issue's last price	1,495Underlying issue's last price	Filter Table By Strike Price of$427.50Underlying issue's last price	MSFTUnderlying issue's last price	$9.35Underlying issue's last price	$9.50Underlying issue's last price	$9.35Underlying issue's last price	$-0.35Underlying issue's last price	1,486Underlying issue's last price	1,509Underlying issue's last price
MSFTNear the Money	$9.30Near the Money	$9.40Near the Money	$9.35Near the Money	$-0.24Near the Money	4,947Near the Money	7,802Near the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$10.60In the Money	$10.75In the Money	$10.78In the Money	$-0.22In the Money	595In the Money	1,456In the Money
MSFTOut of the Money	$8.10Out of the Money	$8.25Out of the Money	$8.15Out of the Money	$-0.24Out of the Money	1,181Out of the Money	1,172Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$11.90In the Money	$12.05In the Money	$11.37In the Money	$-1.08In the Money	174In the Money	219In the Money
MSFTOut of the Money	$7.00Out of the Money	$7.15Out of the Money	$7.05Out of the Money	$-0.25Out of the Money	1,104Out of the Money	4,935Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$13.30In the Money	$13.45In the Money	$13.53In the Money	$-0.22In the Money	122In the Money	500In the Money
MSFTOut of the Money	$6.00Out of the Money	$6.10Out of the Money	$6.05Out of the Money	$-0.20Out of the Money	400Out of the Money	1,270Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$14.80In the Money	$15.00In the Money	$14.80In the Money	$-0.60In the Money	11In the Money	91In the Money
MSFTOut of the Money	$5.10Out of the Money	$5.20Out of the Money	$5.15Out of the Money	$-0.20Out of the Money	2,969Out of the Money	14,622Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$16.40In the Money	$16.55In the Money	$16.15In the Money	$-0.70In the Money	55In the Money	333In the Money
MSFTOut of the Money	$4.25Out of the Money	$4.35Out of the Money	$4.30Out of the Money	$-0.21Out of the Money	652Out of the Money	985Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$18.05In the Money	$18.25In the Money	$17.63In the Money	$-0.88In the Money	34In the Money	20In the Money
MSFTOut of the Money	$3.50Out of the Money	$3.60Out of the Money	$3.55Out of the Money	$-0.25Out of the Money	1,354Out of the Money	6,455Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$19.80In the Money	$20.00In the Money	$19.70In the Money	$-0.75In the Money	18In the Money	159In the Money
MSFTOut of the Money	$2.89Out of the Money	$2.94Out of the Money	$2.90Out of the Money	$-0.30Out of the Money	271Out of the Money	511Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$21.65In the Money	$21.90In the Money	$21.47In the Money	$-0.40In the Money	3In the Money	30In the Money
MSFTOut of the Money	$2.33Out of the Money	$2.38Out of the Money	$2.33Out of the Money	$-0.23Out of the Money	3,249Out of the Money	4,624Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$23.50In the Money	$23.85In the Money	$23.84In the Money	$-0.34In the Money	6In the Money	122In the Money
MSFTOut of the Money	$1.86Out of the Money	$1.91Out of the Money	$1.86Out of the Money	$-0.28Out of the Money	460Out of the Money	802Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$25.50In the Money	$25.90In the Money	$25.12In the Money	$-0.18In the Money	17In the Money	16In the Money
MSFTOut of the Money	$1.47Out of the Money	$1.51Out of the Money	$1.47Out of the Money	$-0.21Out of the Money	863Out of the Money	2,432Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$27.10In the Money	$28.00In the Money	$26.75In the Money	$-0.90In the Money	1In the Money	173In the Money
MSFTOut of the Money	$1.15Out of the Money	$1.19Out of the Money	$1.15Out of the Money	$-0.18Out of the Money	261Out of the Money	330Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$29.60In the Money	$30.20In the Money	$29.71In the Money	$1.30In the Money	1In the Money	9In the Money
MSFTOut of the Money	$0.89Out of the Money	$0.92Out of the Money	$0.89Out of the Money	$-0.15Out of the Money	2,095Out of the Money	3,169Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$32.00In the Money	$32.50In the Money	$31.79In the Money	$-0.44In the Money	2In the Money	80In the Money
MSFTOut of the Money	$0.69Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-0.14Out of the Money	339Out of the Money	651Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$34.20In the Money	$34.85In the Money	$38.55In the Money	$0.00In the Money	---In the Money	5In the Money
MSFTOut of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.10Out of the Money	510Out of the Money	3,211Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$36.55In the Money	$37.20In the Money	$37.45In the Money	$0.00In the Money	---In the Money	73In the Money
MSFTOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$-0.06Out of the Money	848Out of the Money	311Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$38.65In the Money	$39.95In the Money	$38.49In the Money	$0.00In the Money	---In the Money	5In the Money
MSFTOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.10Out of the Money	796Out of the Money	1,712Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$41.20In the Money	$42.35In the Money	$41.37In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.08Out of the Money	170Out of the Money	344Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$43.40In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	1,046Out of the Money	872Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$45.85In the Money	$47.30In the Money	$45.50In the Money	$0.00In the Money	---In the Money	10In the Money
MSFTOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	118Out of the Money	78Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$48.60In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	765Out of the Money	1,222Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$50.85In the Money	$52.15In the Money	$51.25In the Money	$1.15In the Money	17In the Money	---In the Money
MSFTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.09Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$53.60In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	107Out of the Money	804Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$55.85In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.06Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	$58.60In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	484Out of the Money	982Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$61.15In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	91Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.50	MSFTIn the Money	$63.60In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	469Out of the Money	247Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$65.80In the Money	$67.30In the Money	$66.40In the Money	$-0.97In the Money	5In the Money	4In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,578Out of the Money	685Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$71.10In the Money	$72.30In the Money	$71.25In the Money	$-1.13In the Money	10In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	71Out of the Money	120Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$76.15In the Money	$77.10In the Money	$77.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	43Out of the Money	233Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$81.10In the Money	$82.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$86.10In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$91.10In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$96.10In the Money	$97.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$101.10In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	3Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$106.20In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$111.10In the Money	$112.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$121.10In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$131.10In the Money	$132.30In the Money	$136.20In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)