Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $198.05In the Money | $199.25In the Money | $185.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MSFTIn the Money | $188.05In the Money | $189.10In the Money | $191.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MSFTIn the Money | $178.05In the Money | $179.10In the Money | $178.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $168.05In the Money | $169.30In the Money | $155.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $158.05In the Money | $159.30In the Money | $152.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $148.05In the Money | $149.10In the Money | $135.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MSFTIn the Money | $143.05In the Money | $144.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MSFTIn the Money | $138.15In the Money | $139.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
MSFTIn the Money | $132.90In the Money | $134.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
MSFTIn the Money | $127.95In the Money | $129.15In the Money | $130.88In the Money | $0.00In the Money | ---In the Money | 19In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
MSFTIn the Money | $122.95In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MSFTIn the Money | $117.95In the Money | $119.15In the Money | $107.81In the Money | $0.00In the Money | ---In the Money | 32In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 122Out of the Money | |
MSFTIn the Money | $113.20In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 178Out of the Money | |
MSFTIn the Money | $108.25In the Money | $109.25In the Money | $107.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 645Out of the Money | |
MSFTIn the Money | $103.30In the Money | $104.35In the Money | $111.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
MSFTIn the Money | $98.25In the Money | $99.15In the Money | $97.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 65Out of the Money | 569Out of the Money | |
MSFTIn the Money | $93.30In the Money | $94.25In the Money | $86.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 341Out of the Money | |
MSFTIn the Money | $88.25In the Money | $89.25In the Money | $88.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 24Out of the Money | 294Out of the Money | |
MSFTIn the Money | $83.30In the Money | $84.25In the Money | $88.08In the Money | $0.00In the Money | ---In the Money | 30In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 8Out of the Money | 662Out of the Money | |
MSFTIn the Money | $78.20In the Money | $79.25In the Money | $80.25In the Money | $11.45In the Money | 1In the Money | 1In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,158Out of the Money | 2,133Out of the Money | |
MSFTIn the Money | $73.25In the Money | $74.30In the Money | $75.23In the Money | $0.00In the Money | ---In the Money | 16In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 24Out of the Money | 1,507Out of the Money | |
MSFTIn the Money | $70.75In the Money | $71.95In the Money | $67.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 35Out of the Money | 88Out of the Money | |
MSFTIn the Money | $68.25In the Money | $69.35In the Money | $68.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 159Out of the Money | 3,251Out of the Money | |
MSFTIn the Money | $65.80In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 6Out of the Money | 85Out of the Money | |
MSFTIn the Money | $63.50In the Money | $64.25In the Money | $64.06In the Money | $0.00In the Money | ---In the Money | 26In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 313Out of the Money | 1,095Out of the Money | |
MSFTIn the Money | $60.95In the Money | $61.75In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 26Out of the Money | 93Out of the Money | |
MSFTIn the Money | $58.45In the Money | $59.35In the Money | $58.80In the Money | $-0.20In the Money | 3In the Money | 27In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 128Out of the Money | 1,147Out of the Money | |
MSFTIn the Money | $56.05In the Money | $56.80In the Money | $56.32In the Money | $1.27In the Money | 5In the Money | 1In the Money | MSFTOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 18Out of the Money | 59Out of the Money | |
MSFTIn the Money | $53.30In the Money | $54.50In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 356Out of the Money | 1,540Out of the Money | |
MSFTIn the Money | $51.05In the Money | $51.85In the Money | $51.30In the Money | $-0.27In the Money | 4In the Money | 2In the Money | MSFTOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 90Out of the Money | 262Out of the Money | |
MSFTIn the Money | $48.75In the Money | $49.30In the Money | $48.75In the Money | $-2.42In the Money | 6In the Money | 84In the Money | MSFTOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 135Out of the Money | 1,877Out of the Money | |
MSFTIn the Money | $46.20In the Money | $47.15In the Money | $47.85In the Money | $10.90In the Money | 2In the Money | 6In the Money | MSFTOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 57Out of the Money | 119Out of the Money | |
MSFTIn the Money | $43.70In the Money | $44.75In the Money | $47.20In the Money | $0.67In the Money | 1In the Money | 39In the Money | MSFTOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.19Out of the Money | 283Out of the Money | 1,585Out of the Money | |
MSFTIn the Money | $41.50In the Money | $42.50In the Money | $41.90In the Money | $2.86In the Money | 5In the Money | 21In the Money | MSFTOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.15Out of the Money | 164Out of the Money | 191Out of the Money | |
MSFTIn the Money | $39.10In the Money | $39.65In the Money | $40.41In the Money | $1.11In the Money | 158In the Money | 328In the Money | MSFTOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $-0.24Out of the Money | 553Out of the Money | 2,794Out of the Money | |
MSFTIn the Money | $36.75In the Money | $37.20In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | MSFTOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $-0.27Out of the Money | 125Out of the Money | 283Out of the Money | |
MSFTIn the Money | $34.40In the Money | $34.95In the Money | $37.07In the Money | $0.00In the Money | ---In the Money | 121In the Money | MSFTOut of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-0.27Out of the Money | 390Out of the Money | 4,086Out of the Money | |
MSFTIn the Money | $32.10In the Money | $32.60In the Money | $33.37In the Money | $0.79In the Money | 30In the Money | 100In the Money | MSFTOut of the Money | $1.11Out of the Money | $1.14Out of the Money | $1.13Out of the Money | $-0.32Out of the Money | 272Out of the Money | 502Out of the Money | |
MSFTIn the Money | $29.90In the Money | $30.25In the Money | $30.75In the Money | $0.85In the Money | 126In the Money | 941In the Money | MSFTOut of the Money | $1.35Out of the Money | $1.39Out of the Money | $1.36Out of the Money | $-0.34Out of the Money | 1,059Out of the Money | 5,648Out of the Money | |
MSFTIn the Money | $27.70In the Money | $28.05In the Money | $28.00In the Money | $0.15In the Money | 10In the Money | 350In the Money | MSFTOut of the Money | $1.65Out of the Money | $1.70Out of the Money | $1.66Out of the Money | $-0.45Out of the Money | 200Out of the Money | 277Out of the Money | |
MSFTIn the Money | $25.55In the Money | $25.95In the Money | $25.82In the Money | $-0.93In the Money | 60In the Money | 274In the Money | MSFTOut of the Money | $2.02Out of the Money | $2.07Out of the Money | $2.04Out of the Money | $-0.44Out of the Money | 562Out of the Money | 2,516Out of the Money | |
MSFTIn the Money | $23.55In the Money | $23.90In the Money | $24.69In the Money | $0.89In the Money | 6In the Money | 32In the Money | MSFTOut of the Money | $2.48Out of the Money | $2.52Out of the Money | $2.50Out of the Money | $-0.51Out of the Money | 377Out of the Money | 868Out of the Money | |
MSFTIn the Money | $21.65In the Money | $21.85In the Money | $21.80In the Money | $0.30In the Money | 142In the Money | 1,494In the Money | MSFTOut of the Money | $3.00Out of the Money | $3.05Out of the Money | $3.04Out of the Money | $-0.41Out of the Money | 718Out of the Money | 2,911Out of the Money | |
MSFTIn the Money | $19.80In the Money | $20.00In the Money | $19.85In the Money | $-0.20In the Money | 15In the Money | 167In the Money | MSFTOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $-0.45Out of the Money | 412Out of the Money | 1,441Out of the Money | |
MSFTIn the Money | $18.00In the Money | $18.20In the Money | $18.10In the Money | $-0.40In the Money | 58In the Money | 1,446In the Money | MSFTOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.40Out of the Money | $-0.44Out of the Money | 1,298Out of the Money | 2,092Out of the Money | |
MSFTIn the Money | $16.30In the Money | $16.50In the Money | $16.35In the Money | $-0.85In the Money | 39In the Money | 762In the Money | MSFTOut of the Money | $5.15Out of the Money | $5.25Out of the Money | $5.15Out of the Money | $-0.67Out of the Money | 224Out of the Money | 1,882Out of the Money | |
MSFTIn the Money | $14.75In the Money | $14.90In the Money | $14.80In the Money | $-0.38In the Money | 438In the Money | 2,259In the Money | MSFTOut of the Money | $6.05Out of the Money | $6.15Out of the Money | $6.13Out of the Money | $-0.31Out of the Money | 759Out of the Money | 1,762Out of the Money | |
MSFTIn the Money | $13.25In the Money | $13.40In the Money | $13.50In the Money | $-0.02In the Money | 150In the Money | 920In the Money | MSFTOut of the Money | $7.05Out of the Money | $7.20Out of the Money | $7.20Out of the Money | $-0.52Out of the Money | 395Out of the Money | 1,534Out of the Money | |
MSFTIn the Money | $11.85In the Money | $12.00In the Money | $11.90In the Money | $-0.28In the Money | 489In the Money | 3,980In the Money | MSFTOut of the Money | $8.15Out of the Money | $8.30Out of the Money | $8.26Out of the Money | $-0.45Out of the Money | 642Out of the Money | 2,364Out of the Money | |
MSFTUnderlying issue's last price | $10.55Underlying issue's last price | $10.65Underlying issue's last price | $10.50Underlying issue's last price | $-0.30Underlying issue's last price | 732Underlying issue's last price | 1,495Underlying issue's last price | Filter Table By Strike Price of$427.50Underlying issue's last price | MSFTUnderlying issue's last price | $9.35Underlying issue's last price | $9.45Underlying issue's last price | $9.40Underlying issue's last price | $-0.30Underlying issue's last price | 1,492Underlying issue's last price | 1,509Underlying issue's last price |
MSFTNear the Money | $9.30Near the Money | $9.40Near the Money | $9.32Near the Money | $-0.27Near the Money | 4,983Near the Money | 7,802Near the Money | MSFTIn the Money | $10.60In the Money | $10.75In the Money | $10.65In the Money | $-0.35In the Money | 600In the Money | 1,456In the Money | |
MSFTOut of the Money | $8.10Out of the Money | $8.20Out of the Money | $8.17Out of the Money | $-0.22Out of the Money | 1,187Out of the Money | 1,172Out of the Money | MSFTIn the Money | $11.90In the Money | $12.05In the Money | $11.37In the Money | $-1.08In the Money | 174In the Money | 219In the Money | |
MSFTOut of the Money | $7.00Out of the Money | $7.10Out of the Money | $7.05Out of the Money | $-0.25Out of the Money | 1,141Out of the Money | 4,935Out of the Money | MSFTIn the Money | $13.30In the Money | $13.50In the Money | $13.53In the Money | $-0.22In the Money | 122In the Money | 500In the Money | |
MSFTOut of the Money | $6.00Out of the Money | $6.10Out of the Money | $6.05Out of the Money | $-0.20Out of the Money | 409Out of the Money | 1,270Out of the Money | MSFTIn the Money | $14.80In the Money | $15.00In the Money | $14.80In the Money | $-0.60In the Money | 11In the Money | 91In the Money | |
MSFTOut of the Money | $5.05Out of the Money | $5.15Out of the Money | $5.20Out of the Money | $-0.15Out of the Money | 2,984Out of the Money | 14,622Out of the Money | MSFTIn the Money | $16.35In the Money | $16.55In the Money | $16.15In the Money | $-0.70In the Money | 55In the Money | 333In the Money | |
MSFTOut of the Money | $4.25Out of the Money | $4.35Out of the Money | $4.30Out of the Money | $-0.21Out of the Money | 663Out of the Money | 985Out of the Money | MSFTIn the Money | $18.00In the Money | $18.25In the Money | $17.63In the Money | $-0.88In the Money | 34In the Money | 20In the Money | |
MSFTOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $-0.20Out of the Money | 1,377Out of the Money | 6,455Out of the Money | MSFTIn the Money | $19.80In the Money | $20.00In the Money | $19.70In the Money | $-0.75In the Money | 18In the Money | 159In the Money | |
MSFTOut of the Money | $2.87Out of the Money | $2.92Out of the Money | $2.88Out of the Money | $-0.32Out of the Money | 277Out of the Money | 511Out of the Money | MSFTIn the Money | $21.65In the Money | $21.90In the Money | $21.47In the Money | $-0.40In the Money | 3In the Money | 30In the Money | |
MSFTOut of the Money | $2.32Out of the Money | $2.36Out of the Money | $2.31Out of the Money | $-0.25Out of the Money | 3,294Out of the Money | 4,624Out of the Money | MSFTIn the Money | $23.50In the Money | $23.90In the Money | $23.84In the Money | $-0.34In the Money | 6In the Money | 122In the Money | |
MSFTOut of the Money | $1.84Out of the Money | $1.89Out of the Money | $1.89Out of the Money | $-0.25Out of the Money | 525Out of the Money | 802Out of the Money | MSFTIn the Money | $25.55In the Money | $25.95In the Money | $25.12In the Money | $-0.18In the Money | 17In the Money | 16In the Money | |
MSFTOut of the Money | $1.46Out of the Money | $1.50Out of the Money | $1.47Out of the Money | $-0.21Out of the Money | 869Out of the Money | 2,432Out of the Money | MSFTIn the Money | $27.65In the Money | $28.05In the Money | $26.75In the Money | $-0.90In the Money | 1In the Money | 173In the Money | |
MSFTOut of the Money | $1.14Out of the Money | $1.17Out of the Money | $1.15Out of the Money | $-0.18Out of the Money | 262Out of the Money | 330Out of the Money | MSFTIn the Money | $29.85In the Money | $30.25In the Money | $29.71In the Money | $1.30In the Money | 1In the Money | 9In the Money | |
MSFTOut of the Money | $0.88Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.14Out of the Money | 2,118Out of the Money | 3,169Out of the Money | MSFTIn the Money | $32.10In the Money | $32.60In the Money | $31.79In the Money | $-0.44In the Money | 2In the Money | 80In the Money | |
MSFTOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.15Out of the Money | 379Out of the Money | 651Out of the Money | MSFTIn the Money | $34.35In the Money | $35.25In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MSFTOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $-0.11Out of the Money | 602Out of the Money | 3,211Out of the Money | MSFTIn the Money | $36.70In the Money | $37.35In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
MSFTOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.05Out of the Money | 852Out of the Money | 311Out of the Money | MSFTIn the Money | $38.90In the Money | $39.75In the Money | $38.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MSFTOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 881Out of the Money | 1,712Out of the Money | MSFTIn the Money | $41.15In the Money | $42.20In the Money | $41.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 170Out of the Money | 344Out of the Money | MSFTIn the Money | $43.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1,049Out of the Money | 872Out of the Money | MSFTIn the Money | $45.95In the Money | $47.30In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSFTOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 118Out of the Money | 78Out of the Money | MSFTIn the Money | $48.65In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 765Out of the Money | 1,222Out of the Money | MSFTIn the Money | $51.05In the Money | $52.15In the Money | $51.25In the Money | $1.15In the Money | 17In the Money | ---In the Money | |
MSFTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 82Out of the Money | ---Out of the Money | MSFTIn the Money | $53.60In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 117Out of the Money | 804Out of the Money | MSFTIn the Money | $55.95In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 23Out of the Money | ---Out of the Money | MSFTIn the Money | $58.60In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 484Out of the Money | 982Out of the Money | MSFTIn the Money | $61.00In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 91Out of the Money | ---Out of the Money | MSFTIn the Money | $63.60In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 469Out of the Money | 247Out of the Money | MSFTIn the Money | $66.05In the Money | $67.20In the Money | $66.40In the Money | $-0.97In the Money | 5In the Money | 4In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,578Out of the Money | 685Out of the Money | MSFTIn the Money | $71.10In the Money | $72.25In the Money | $71.25In the Money | $-1.13In the Money | 10In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 71Out of the Money | 120Out of the Money | MSFTIn the Money | $75.90In the Money | $77.25In the Money | $77.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 43Out of the Money | 233Out of the Money | MSFTIn the Money | $81.10In the Money | $82.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | MSFTIn the Money | $86.10In the Money | $87.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | MSFTIn the Money | $90.90In the Money | $92.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MSFTIn the Money | $96.10In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MSFTIn the Money | $101.10In the Money | $102.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 3Out of the Money | MSFTIn the Money | $105.90In the Money | $107.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | MSFTIn the Money | $111.10In the Money | $112.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MSFTIn the Money | $121.10In the Money | $122.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MSFTIn the Money | $131.10In the Money | $132.25In the Money | $136.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |