• LAST PRICE
    52.1100
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (0.7541%)
  • Bid / Lots
    52.1500/ 2
  • Ask / Lots
    54.1000/ 1
  • Open / Previous Close
    52.1400 / 51.7200
  • Day Range
    Low 51.8900
    High 53.0300
  • 52 Week Range
    Low 47.1500
    High 71.0800
  • Volume
    2,420,517
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$23.20In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$21.20In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$18.50In the Money
$21.50In the Money
$18.60In the Money
$0.00In the Money
---In the Money
44In the Money
MTDROut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$16.20In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
MTDRIn the Money
$13.70In the Money
$16.40In the Money
$11.26In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$10.90In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MTDRIn the Money
$10.10In the Money
$10.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
11In the Money
MTDROut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
MTDRIn the Money
$8.00In the Money
$8.20In the Money
$7.50In the Money
$0.00In the Money
---In the Money
107In the Money
MTDROut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$-0.14Out of the Money
1Out of the Money
1,332Out of the Money
MTDRIn the Money
$6.00In the Money
$6.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
33In the Money
MTDROut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
MTDRUnderlying issue's last price
$4.40Underlying issue's last price
$4.70Underlying issue's last price
$4.85Underlying issue's last price
$0.85Underlying issue's last price
8Underlying issue's last price
136Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
MTDRUnderlying issue's last price
$2.20Underlying issue's last price
$2.35Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
4Underlying issue's last price
283Underlying issue's last price
MTDRNear the Money
$3.00Near the Money
$3.30Near the Money
$3.54Near the Money
$0.74Near the Money
108Near the Money
279Near the Money
MTDRIn the Money
$3.30In the Money
$3.50In the Money
$3.40In the Money
$0.00In the Money
2In the Money
675In the Money
MTDRNear the Money
$2.05Near the Money
$2.25Near the Money
$2.25Near the Money
$0.50Near the Money
16Near the Money
198Near the Money
MTDRIn the Money
$4.70In the Money
$5.00In the Money
$4.84In the Money
$0.00In the Money
---In the Money
739In the Money
MTDROut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
MTDRIn the Money
$6.50In the Money
$6.80In the Money
$7.90In the Money
$0.00In the Money
---In the Money
192In the Money
MTDROut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
2,170Out of the Money
MTDRIn the Money
$8.50In the Money
$8.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
97In the Money
MTDROut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.18Out of the Money
17Out of the Money
1,632Out of the Money
MTDRIn the Money
$10.60In the Money
$12.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
260In the Money
MTDROut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.13Out of the Money
1Out of the Money
1,189Out of the Money
MTDRIn the Money
$12.60In the Money
$13.40In the Money
$13.50In the Money
$0.00In the Money
---In the Money
342In the Money
MTDROut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,121Out of the Money
MTDRIn the Money
$14.20In the Money
$17.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
40In the Money
MTDROut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
40Out of the Money
451Out of the Money
MTDRIn the Money
$16.20In the Money
$19.30In the Money
$18.89In the Money
$0.00In the Money
---In the Money
13In the Money
MTDROut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
MTDRIn the Money
$18.60In the Money
$21.80In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,582Out of the Money
MTDRIn the Money
$21.20In the Money
$24.30In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1,482Out of the Money
MTDRIn the Money
$25.90In the Money
$29.20In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
MTDRIn the Money
$30.80In the Money
$34.20In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MTDRIn the Money
$35.90In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MTDRIn the Money
$41.00In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MTDRIn the Money
$46.60In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money