Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $21.00In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $15.50In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $12.15In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $8.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NEMIn the Money | $8.90In the Money | $11.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NEMIn the Money | $7.20In the Money | $8.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEMOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
NEMIn the Money | $5.60In the Money | $9.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
NEMIn the Money | $4.70In the Money | $6.40In the Money | $6.30In the Money | $-0.75In the Money | 2In the Money | 23In the Money | NEMOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 17Out of the Money | |
NEMIn the Money | $4.30In the Money | $5.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | NEMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,022Out of the Money | |
NEMIn the Money | $4.05In the Money | $5.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 214In the Money | NEMOut of the Money | $0.19Out of the Money | $1.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 21Out of the Money | 537Out of the Money | |
NEMIn the Money | $2.93In the Money | $4.50In the Money | $3.65In the Money | $0.35In the Money | 12In the Money | 203In the Money | NEMOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 105Out of the Money | 246Out of the Money | |
NEMIn the Money | $2.72In the Money | $3.75In the Money | $2.92In the Money | $-0.02In the Money | 3In the Money | 62In the Money | NEMNear the Money | $0.55Near the Money | $0.59Near the Money | $0.73Near the Money | $0.29Near the Money | 1Near the Money | 414Near the Money | |
NEMIn the Money | $2.06In the Money | $3.05In the Money | $2.13In the Money | $0.26In the Money | 16In the Money | 155In the Money | NEMNear the Money | $0.83Near the Money | $1.12Near the Money | $1.20Near the Money | $1.10Near the Money | 7Near the Money | 576Near the Money | |
NEMUnderlying issue's last price | $1.53Underlying issue's last price | $1.71Underlying issue's last price | $1.54Underlying issue's last price | $-0.08Underlying issue's last price | 40Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | NEMUnderlying issue's last price | $1.27Underlying issue's last price | $1.59Underlying issue's last price | $1.35Underlying issue's last price | $-0.13Underlying issue's last price | 5Underlying issue's last price | 156Underlying issue's last price |
NEMNear the Money | $1.09Near the Money | $1.22Near the Money | $1.15Near the Money | $-0.03Near the Money | 9Near the Money | 521Near the Money | NEMIn the Money | $1.81In the Money | $1.95In the Money | $1.95In the Money | $0.05In the Money | 2In the Money | 8In the Money | |
NEMNear the Money | $0.76Near the Money | $0.93Near the Money | $0.87Near the Money | $-0.19Near the Money | 255Near the Money | 114Near the Money | NEMIn the Money | $2.46In the Money | $2.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NEMNear the Money | $0.51Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.10Near the Money | 23Near the Money | 105Near the Money | NEMIn the Money | $3.20In the Money | $3.40In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NEMOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.07Out of the Money | 71Out of the Money | 1,270Out of the Money | NEMIn the Money | $4.10In the Money | $4.25In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
NEMOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 11Out of the Money | 29Out of the Money | NEMIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | NEMIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NEMIn the Money | $5.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 8Out of the Money | 114Out of the Money | NEMIn the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.31Out of the Money | 7Out of the Money | 326Out of the Money | NEMIn the Money | $7.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NEMIn the Money | $8.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NEMIn the Money | $10.45In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $13.45In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $18.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |