Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLXIn the Money | $299.60In the Money | $306.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFLXIn the Money | $289.00In the Money | $296.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $279.10In the Money | $286.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $270.65In the Money | $276.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $260.00In the Money | $266.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $250.05In the Money | $256.10In the Money | $255.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $240.00In the Money | $246.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NFLXIn the Money | $229.45In the Money | $236.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $218.65In the Money | $226.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NFLXIn the Money | $209.70In the Money | $216.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NFLXIn the Money | $200.00In the Money | $206.85In the Money | $210.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NFLXIn the Money | $190.05In the Money | $196.20In the Money | $198.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $180.00In the Money | $186.20In the Money | $196.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFLXIn the Money | $168.50In the Money | $177.00In the Money | $175.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
NFLXIn the Money | $158.50In the Money | $167.00In the Money | $171.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFLXIn the Money | $148.20In the Money | $157.00In the Money | $216.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NFLXIn the Money | $140.00In the Money | $146.25In the Money | $148.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NFLXIn the Money | $128.85In the Money | $136.25In the Money | $142.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
NFLXIn the Money | $120.00In the Money | $126.20In the Money | $122.00In the Money | $-1.92In the Money | 1In the Money | 3In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NFLXIn the Money | $113.50In the Money | $121.25In the Money | $113.61In the Money | $-9.31In the Money | 1In the Money | 3In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
NFLXIn the Money | $110.00In the Money | $116.20In the Money | $106.39In the Money | $-32.96In the Money | 1In the Money | 6In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
NFLXIn the Money | $103.80In the Money | $112.00In the Money | $114.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NFLXIn the Money | $99.20In the Money | $107.00In the Money | $114.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
NFLXIn the Money | $94.15In the Money | $101.30In the Money | $101.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NFLXIn the Money | $89.30In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
NFLXIn the Money | $83.75In the Money | $92.00In the Money | $85.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NFLXIn the Money | $78.50In the Money | $87.00In the Money | $89.12In the Money | $-2.29In the Money | 6In the Money | 6In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
NFLXIn the Money | $74.55In the Money | $82.00In the Money | $74.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 416Out of the Money | |
NFLXIn the Money | $73.35In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $70.05In the Money | $76.25In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 464Out of the Money | |
NFLXIn the Money | $66.75In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $64.60In the Money | $71.35In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFLXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 12Out of the Money | 444Out of the Money | |
NFLXIn the Money | $62.30In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
NFLXIn the Money | $59.70In the Money | $67.00In the Money | $68.09In the Money | $6.59In the Money | 1In the Money | 30In the Money | NFLXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 38Out of the Money | 536Out of the Money | |
NFLXIn the Money | $56.75In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $53.85In the Money | $62.00In the Money | $54.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | NFLXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 167Out of the Money | 434Out of the Money | |
NFLXIn the Money | $51.70In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.02Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $49.95In the Money | $57.00In the Money | $60.10In the Money | $4.25In the Money | 8In the Money | 31In the Money | NFLXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 670Out of the Money | 1,448Out of the Money | |
NFLXIn the Money | $46.75In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.03Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
NFLXIn the Money | $43.50In the Money | $52.00In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NFLXOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 14Out of the Money | 517Out of the Money | |
NFLXIn the Money | $41.80In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.03Out of the Money | $2.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $40.00In the Money | $46.40In the Money | $49.33In the Money | $2.88In the Money | 6In the Money | 11In the Money | NFLXOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 158Out of the Money | 739Out of the Money | |
NFLXIn the Money | $36.55In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFLXIn the Money | $35.80In the Money | $41.45In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NFLXOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 240Out of the Money | 633Out of the Money | |
NFLXIn the Money | $33.00In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 7Out of the Money | ---Out of the Money | |
NFLXIn the Money | $28.65In the Money | $37.00In the Money | $27.38In the Money | $-7.12In the Money | 1In the Money | 167In the Money | NFLXOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 616Out of the Money | 2,290Out of the Money | |
NFLXIn the Money | $26.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 80Out of the Money | ---Out of the Money | |
NFLXIn the Money | $25.05In the Money | $31.45In the Money | $35.50In the Money | $6.45In the Money | 2In the Money | 171In the Money | NFLXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.38Out of the Money | 532Out of the Money | 1,251Out of the Money | |
NFLXIn the Money | $22.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.13Out of the Money | $0.69Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 64Out of the Money | ---Out of the Money | |
NFLXIn the Money | $19.85In the Money | $26.70In the Money | $24.00In the Money | $2.35In the Money | 4In the Money | 26In the Money | NFLXOut of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $-0.66Out of the Money | 1,446Out of the Money | 1,310Out of the Money | |
NFLXIn the Money | $17.50In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFLXOut of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 119Out of the Money | ---Out of the Money | |
NFLXIn the Money | $14.90In the Money | $18.90In the Money | $22.00In the Money | $-2.00In the Money | 26In the Money | 104In the Money | NFLXOut of the Money | $0.60Out of the Money | $0.76Out of the Money | $0.63Out of the Money | $-1.06Out of the Money | 2,244Out of the Money | 879Out of the Money | |
NFLXIn the Money | $14.50In the Money | $17.45In the Money | $11.78In the Money | $11.78In the Money | 3In the Money | ---In the Money | NFLXOut of the Money | $0.83Out of the Money | $1.01Out of the Money | $0.91Out of the Money | $0.91Out of the Money | 280Out of the Money | ---Out of the Money | |
NFLXIn the Money | $12.15In the Money | $13.95In the Money | $17.00In the Money | $2.85In the Money | 60In the Money | 48In the Money | NFLXOut of the Money | $1.02Out of the Money | $1.39Out of the Money | $1.31Out of the Money | $-1.44Out of the Money | 2,939Out of the Money | 1,578Out of the Money | |
NFLXIn the Money | $10.05In the Money | $11.90In the Money | $13.60In the Money | $-0.60In the Money | 102In the Money | 15In the Money | NFLXOut of the Money | $1.56Out of the Money | $2.04Out of the Money | $1.65Out of the Money | $-1.95Out of the Money | 525Out of the Money | 434Out of the Money | |
NFLXIn the Money | $9.15In the Money | $10.00In the Money | $10.45In the Money | $-0.05In the Money | 479In the Money | 148In the Money | NFLXOut of the Money | $2.18Out of the Money | $2.56Out of the Money | $2.29Out of the Money | $-1.92Out of the Money | 1,377Out of the Money | 702Out of the Money | |
NFLXIn the Money | $7.45In the Money | $8.20In the Money | $13.10In the Money | $4.80In the Money | 606In the Money | 45In the Money | NFLXOut of the Money | $2.83Out of the Money | $3.35Out of the Money | $2.78Out of the Money | $-2.02Out of the Money | 810Out of the Money | 353Out of the Money | |
NFLXUnderlying issue's last price | $5.85Underlying issue's last price | $6.65Underlying issue's last price | $6.35Underlying issue's last price | $-1.15Underlying issue's last price | 1,693Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$550.00Underlying issue's last price | NFLXUnderlying issue's last price | $3.95Underlying issue's last price | $4.55Underlying issue's last price | $4.00Underlying issue's last price | $-2.55Underlying issue's last price | 1,330Underlying issue's last price | 998Underlying issue's last price |
NFLXNear the Money | $4.55Near the Money | $5.30Near the Money | $5.25Near the Money | $-0.95Near the Money | 955Near the Money | 184Near the Money | NFLXIn the Money | $5.00In the Money | $5.55In the Money | $5.00In the Money | $-2.10In the Money | 837In the Money | 198In the Money | |
NFLXOut of the Money | $3.65Out of the Money | $4.15Out of the Money | $4.00Out of the Money | $-0.85Out of the Money | 1,165Out of the Money | 859Out of the Money | NFLXIn the Money | $6.45In the Money | $7.70In the Money | $6.70In the Money | $-2.10In the Money | 664In the Money | 669In the Money | |
NFLXOut of the Money | $2.73Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $-1.70Out of the Money | 808Out of the Money | 307Out of the Money | NFLXIn the Money | $7.45In the Money | $8.75In the Money | $8.15In the Money | $-1.55In the Money | 133In the Money | 229In the Money | |
NFLXOut of the Money | $2.06Out of the Money | $2.45Out of the Money | $2.05Out of the Money | $-1.25Out of the Money | 1,786Out of the Money | 1,243Out of the Money | NFLXIn the Money | $9.70In the Money | $10.40In the Money | $9.80In the Money | $-1.75In the Money | 285In the Money | 666In the Money | |
NFLXOut of the Money | $1.45Out of the Money | $1.73Out of the Money | $1.67Out of the Money | $-1.03Out of the Money | 508Out of the Money | 425Out of the Money | NFLXIn the Money | $10.65In the Money | $12.40In the Money | $8.80In the Money | $-4.72In the Money | 25In the Money | 202In the Money | |
NFLXOut of the Money | $1.04Out of the Money | $1.32Out of the Money | $1.20Out of the Money | $-0.86Out of the Money | 2,203Out of the Money | 1,274Out of the Money | NFLXIn the Money | $13.20In the Money | $15.35In the Money | $13.15In the Money | $-2.85In the Money | 61In the Money | 674In the Money | |
NFLXOut of the Money | $0.69Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.70Out of the Money | 567Out of the Money | 679Out of the Money | NFLXIn the Money | $15.45In the Money | $17.60In the Money | $17.33In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
NFLXOut of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $-0.62Out of the Money | 1,118Out of the Money | 1,482Out of the Money | NFLXIn the Money | $17.50In the Money | $21.45In the Money | $12.27In the Money | $-6.66In the Money | 58In the Money | 413In the Money | |
NFLXOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 274Out of the Money | ---Out of the Money | NFLXIn the Money | $16.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.30Out of the Money | 804Out of the Money | 1,567Out of the Money | NFLXIn the Money | $19.25In the Money | $26.55In the Money | $20.95In the Money | $-3.65In the Money | 26In the Money | 400In the Money | |
NFLXOut of the Money | $0.11Out of the Money | $0.51Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 107Out of the Money | ---Out of the Money | NFLXIn the Money | $21.25In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.28Out of the Money | 1,063Out of the Money | 2,161Out of the Money | NFLXIn the Money | $24.10In the Money | $29.95In the Money | $26.34In the Money | $-1.48In the Money | 237In the Money | 457In the Money | |
NFLXOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 52Out of the Money | ---Out of the Money | NFLXIn the Money | $26.55In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 478Out of the Money | 1,856Out of the Money | NFLXIn the Money | $28.10In the Money | $36.70In the Money | $31.26In the Money | $-3.55In the Money | 18In the Money | 65In the Money | |
NFLXOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 15Out of the Money | ---Out of the Money | NFLXIn the Money | $31.50In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 414Out of the Money | 1,629Out of the Money | NFLXIn the Money | $33.10In the Money | $41.50In the Money | $32.70In the Money | $-7.17In the Money | 4In the Money | 27In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 41Out of the Money | ---Out of the Money | NFLXIn the Money | $36.00In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 286Out of the Money | 2,333Out of the Money | NFLXIn the Money | $38.30In the Money | $46.30In the Money | $39.05In the Money | $-4.16In the Money | 145In the Money | 28In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFLXIn the Money | $41.00In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 831Out of the Money | 4,639Out of the Money | NFLXIn the Money | $44.15In the Money | $50.00In the Money | $47.55In the Money | $0.55In the Money | 4In the Money | 1In the Money | |
NFLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 40Out of the Money | 252Out of the Money | NFLXIn the Money | $46.55In the Money | $53.00In the Money | $46.75In the Money | $4.95In the Money | 52In the Money | 16In the Money | |
NFLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 54Out of the Money | 549Out of the Money | NFLXIn the Money | $48.30In the Money | $56.05In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 199Out of the Money | NFLXIn the Money | $51.00In the Money | $59.35In the Money | $54.85In the Money | $1.40In the Money | 9In the Money | 2In the Money | |
NFLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 328Out of the Money | 1,071Out of the Money | NFLXIn the Money | $53.30In the Money | $61.50In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 443Out of the Money | NFLXIn the Money | $56.20In the Money | $63.65In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 25Out of the Money | 251Out of the Money | NFLXIn the Money | $59.00In the Money | $66.45In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 101Out of the Money | NFLXIn the Money | $61.70In the Money | $68.90In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 460Out of the Money | NFLXIn the Money | $64.40In the Money | $70.00In the Money | $65.85In the Money | $-2.75In the Money | 501In the Money | 59In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NFLXIn the Money | $66.00In the Money | $74.05In the Money | $71.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 390Out of the Money | NFLXIn the Money | $69.10In the Money | $75.35In the Money | $57.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NFLXIn the Money | $71.50In the Money | $77.90In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | NFLXIn the Money | $74.05In the Money | $80.00In the Money | $74.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NFLXIn the Money | $76.70In the Money | $82.15In the Money | $76.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 169Out of the Money | NFLXIn the Money | $78.15In the Money | $86.75In the Money | $82.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NFLXIn the Money | $81.00In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NFLXIn the Money | $83.35In the Money | $91.65In the Money | $63.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 61Out of the Money | NFLXIn the Money | $89.35In the Money | $94.80In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 237Out of the Money | NFLXIn the Money | $93.05In the Money | $101.30In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NFLXIn the Money | $98.05In the Money | $106.30In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NFLXIn the Money | $103.05In the Money | $111.30In the Money | $63.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | NFLXIn the Money | $109.05In the Money | $115.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | NFLXIn the Money | $113.05In the Money | $121.30In the Money | $127.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NFLXIn the Money | $118.30In the Money | $126.30In the Money | $74.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NFLXIn the Money | $124.15In the Money | $129.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | NFLXIn the Money | $128.05In the Money | $136.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NFLXIn the Money | $133.35In the Money | $141.20In the Money | $133.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NFLXIn the Money | $139.00In the Money | $145.45In the Money | $122.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 552Out of the Money | NFLXIn the Money | $143.25In the Money | $151.20In the Money | $149.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NFLXIn the Money | $149.05In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NFLXIn the Money | $154.25In the Money | $159.85In the Money | $97.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NFLXIn the Money | $159.20In the Money | $164.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | NFLXIn the Money | $164.05In the Money | $169.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NFLXIn the Money | $169.00In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NFLXIn the Money | $174.00In the Money | $180.30In the Money | $100.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | NFLXIn the Money | $184.00In the Money | $190.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | NFLXIn the Money | $194.05In the Money | $200.50In the Money | $199.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NFLXIn the Money | $204.05In the Money | $210.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | NFLXIn the Money | $214.00In the Money | $220.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NFLXIn the Money | $224.05In the Money | $231.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NFLXIn the Money | $234.20In the Money | $240.55In the Money | $213.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NFLXIn the Money | $243.95In the Money | $250.50In the Money | $243.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NFLXIn the Money | $254.00In the Money | $260.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NFLXIn the Money | $264.05In the Money | $271.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NFLXIn the Money | $273.95In the Money | $280.50In the Money | $272.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NFLXIn the Money | $283.95In the Money | $290.85In the Money | $215.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NFLXIn the Money | $294.10In the Money | $300.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | NFLXIn the Money | $304.10In the Money | $310.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |