Stocks Options

LAST PRICE
643.1000
TODAY'S CHANGE (%)
Trending Up2.2800 (0.3558%)

Bid / Lots
642.9100/ 4
Ask / Lots
643.4200/ 4
Open / Previous Close
636.7600 / 640.8200
Day Range
Low 634.2200
High 644.7300
52 Week Range
Low 344.7300
High 644.7300
Volume
575,057
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.606

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$388.90In the Money	$395.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$378.90In the Money	$385.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$369.30In the Money	$375.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$359.50In the Money	$364.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$349.35In the Money	$356.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$339.60In the Money	$344.90In the Money	$310.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$329.45In the Money	$334.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$319.35In the Money	$326.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$309.50In the Money	$315.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$299.40In the Money	$305.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$290.00In the Money	$295.85In the Money	$264.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NFLXIn the Money	$279.10In the Money	$286.15In the Money	$257.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$269.75In the Money	$276.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$259.65In the Money	$265.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NFLXIn the Money	$249.45In the Money	$255.75In the Money	$230.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NFLXIn the Money	$239.45In the Money	$246.10In the Money	$220.83In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NFLXIn the Money	$229.45In the Money	$235.75In the Money	$210.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$219.30In the Money	$225.15In the Money	$141.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
NFLXIn the Money	$209.80In the Money	$215.00In the Money	$207.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$204.50In the Money	$210.10In the Money	$202.05In the Money	$14.05In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$199.50In the Money	$205.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$194.60In the Money	$199.55In the Money	$150.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$190.25In the Money	$195.05In the Money	$168.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NFLXIn the Money	$184.65In the Money	$190.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$179.50In the Money	$185.45In the Money	$111.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$174.50In the Money	$180.90In the Money	$150.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NFLXIn the Money	$169.65In the Money	$176.15In the Money	$143.08In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
NFLXIn the Money	$164.55In the Money	$170.95In the Money	$136.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
NFLXIn the Money	$159.60In the Money	$165.20In the Money	$75.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
NFLXIn the Money	$154.60In the Money	$161.15In the Money	$73.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	124Out of the Money
NFLXIn the Money	$149.55In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	147Out of the Money
NFLXIn the Money	$144.65In the Money	$150.85In the Money	$123.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NFLXIn the Money	$139.70In the Money	$145.80In the Money	$140.70In the Money	$-2.61In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
NFLXIn the Money	$134.85In the Money	$140.80In the Money	$115.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NFLXIn the Money	$129.60In the Money	$135.65In the Money	$86.39In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
NFLXIn the Money	$124.70In the Money	$130.20In the Money	$128.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NFLXIn the Money	$120.45In the Money	$125.10In the Money	$122.97In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
NFLXIn the Money	$114.80In the Money	$121.20In the Money	$95.69In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	273Out of the Money
NFLXIn the Money	$110.00In the Money	$115.00In the Money	$90.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money
NFLXIn the Money	$107.20In the Money	$113.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.50	NFLXOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$105.05In the Money	$110.20In the Money	$105.97In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
NFLXIn the Money	$102.20In the Money	$107.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$99.70In the Money	$106.40In the Money	$103.41In the Money	$30.42In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	508Out of the Money
NFLXIn the Money	$97.30In the Money	$102.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.50	NFLXOut of the Money	$0.01Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$94.80In the Money	$101.20In the Money	$69.97In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	258Out of the Money
NFLXIn the Money	$92.15In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.50	NFLXOut of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$89.65In the Money	$95.20In the Money	$93.43In the Money	$13.43In the Money	4In the Money	140In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
NFLXIn the Money	$87.20In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.50	NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
NFLXIn the Money	$86.10In the Money	$91.05In the Money	$71.75In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
NFLXIn the Money	$82.30In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
NFLXIn the Money	$80.90In the Money	$86.30In the Money	$82.90In the Money	$5.62In the Money	1In the Money	172In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	211Out of the Money
NFLXIn the Money	$77.25In the Money	$83.95In the Money	$28.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.50	NFLXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	82Out of the Money
NFLXIn the Money	$75.90In the Money	$81.45In the Money	$72.31In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	390Out of the Money
NFLXIn the Money	$72.25In the Money	$77.55In the Money	$50.54In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$567.50	NFLXOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
NFLXIn the Money	$70.70In the Money	$75.05In the Money	$71.17In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	28Out of the Money	885Out of the Money
NFLXIn the Money	$68.10In the Money	$73.40In the Money	$53.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$572.50	NFLXOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
NFLXIn the Money	$64.90In the Money	$70.65In the Money	$53.43In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	6Out of the Money	892Out of the Money
NFLXIn the Money	$62.25In the Money	$68.65In the Money	$65.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$577.50	NFLXOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	110Out of the Money	283Out of the Money
NFLXIn the Money	$59.75In the Money	$65.20In the Money	$63.26In the Money	$2.04In the Money	2In the Money	357In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	10Out of the Money	763Out of the Money
NFLXIn the Money	$57.55In the Money	$62.50In the Money	$39.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$582.50	NFLXOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
NFLXIn the Money	$55.00In the Money	$60.70In the Money	$55.04In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	145Out of the Money	597Out of the Money
NFLXIn the Money	$52.45In the Money	$57.85In the Money	$45.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$587.50	NFLXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	255Out of the Money
NFLXIn the Money	$51.10In the Money	$55.45In the Money	$52.90In the Money	$-1.05In the Money	1In the Money	488In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	91Out of the Money	757Out of the Money
NFLXIn the Money	$47.55In the Money	$52.95In the Money	$46.16In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$592.50	NFLXOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	2Out of the Money	409Out of the Money
NFLXIn the Money	$46.60In the Money	$50.45In the Money	$47.95In the Money	$1.57In the Money	1In the Money	102In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	64Out of the Money	822Out of the Money
NFLXIn the Money	$42.35In the Money	$47.95In the Money	$44.30In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$597.50	NFLXOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	32Out of the Money	429Out of the Money
NFLXIn the Money	$42.90In the Money	$45.70In the Money	$43.35In the Money	$-1.65In the Money	182In the Money	1,383In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	418Out of the Money	1,846Out of the Money
NFLXIn the Money	$37.45In the Money	$42.95In the Money	$40.90In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$602.50	NFLXOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.15Out of the Money	44Out of the Money	583Out of the Money
NFLXIn the Money	$35.55In the Money	$39.95In the Money	$37.52In the Money	$0.46In the Money	2In the Money	1,213In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.19Out of the Money	249Out of the Money	789Out of the Money
NFLXIn the Money	$34.55In the Money	$38.50In the Money	$32.15In the Money	$-1.05In the Money	1In the Money	280In the Money	Filter Table By Strike Price of$607.50	NFLXOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-0.18Out of the Money	49Out of the Money	331Out of the Money
NFLXIn the Money	$32.35In the Money	$36.00In the Money	$32.05In the Money	$-1.05In the Money	47In the Money	963In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-0.26Out of the Money	399Out of the Money	1,317Out of the Money
NFLXIn the Money	$29.50In the Money	$33.25In the Money	$32.00In the Money	$2.01In the Money	3In the Money	392In the Money	Filter Table By Strike Price of$612.50	NFLXOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.32Out of the Money	140Out of the Money	493Out of the Money
NFLXIn the Money	$28.35In the Money	$30.05In the Money	$29.01In the Money	$2.53In the Money	44In the Money	967In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.55Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.42Out of the Money	251Out of the Money	892Out of the Money
NFLXIn the Money	$26.05In the Money	$28.05In the Money	$25.50In the Money	$1.00In the Money	3In the Money	244In the Money	Filter Table By Strike Price of$617.50	NFLXOut of the Money	$0.70Out of the Money	$0.78Out of the Money	$0.75Out of the Money	$-0.51Out of the Money	100Out of the Money	250Out of the Money
NFLXIn the Money	$23.95In the Money	$26.00In the Money	$24.95In the Money	$2.15In the Money	68In the Money	1,295In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.88Out of the Money	$0.94Out of the Money	$0.91Out of the Money	$-0.60Out of the Money	659Out of the Money	1,499Out of the Money
NFLXIn the Money	$21.70In the Money	$24.20In the Money	$22.23In the Money	$2.03In the Money	13In the Money	680In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$1.12Out of the Money	$1.23Out of the Money	$1.15Out of the Money	$-0.63Out of the Money	336Out of the Money	634Out of the Money
NFLXIn the Money	$19.60In the Money	$20.45In the Money	$19.59In the Money	$0.99In the Money	816In the Money	908In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$1.42Out of the Money	$1.54Out of the Money	$1.41Out of the Money	$-0.89Out of the Money	671Out of the Money	924Out of the Money
NFLXIn the Money	$17.05In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$15.55In the Money	$16.60In the Money	$15.76In the Money	$0.86In the Money	861In the Money	1,602In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$2.22Out of the Money	$2.42Out of the Money	$2.32Out of the Money	$-1.13Out of the Money	775Out of the Money	1,238Out of the Money
NFLXIn the Money	$13.50In the Money	$15.60In the Money	$15.35In the Money	$15.35In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$11.90In the Money	$13.80In the Money	$12.45In the Money	$0.75In the Money	130In the Money	987In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$3.55Out of the Money	$3.80Out of the Money	$3.70Out of the Money	$-1.58Out of the Money	397Out of the Money	687Out of the Money
NFLXIn the Money	$10.25In the Money	$11.00In the Money	$10.85In the Money	$10.85In the Money	73In the Money	---In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$4.40Out of the Money	$4.70Out of the Money	$4.43Out of the Money	$4.43Out of the Money	149Out of the Money	---Out of the Money
NFLXIn the Money	$8.90In the Money	$9.40In the Money	$9.40In the Money	$0.65In the Money	715In the Money	1,312In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$5.40Out of the Money	$5.70Out of the Money	$5.60Out of the Money	$-1.85Out of the Money	1,280Out of the Money	721Out of the Money
NFLXUnderlying issue's last price	$7.60Underlying issue's last price	$8.10Underlying issue's last price	$7.80Underlying issue's last price	$7.80Underlying issue's last price	314Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$642.50Underlying issue's last price	NFLXUnderlying issue's last price	$6.40Underlying issue's last price	$6.90Underlying issue's last price	$6.60Underlying issue's last price	$6.60Underlying issue's last price	110Underlying issue's last price	---Underlying issue's last price
NFLXNear the Money	$6.50Near the Money	$6.80Near the Money	$6.70Near the Money	$0.20Near the Money	1,248Near the Money	1,434Near the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$7.75In the Money	$8.15In the Money	$7.95In the Money	$-2.20In the Money	85In the Money	131In the Money
NFLXOut of the Money	$5.40Out of the Money	$5.90Out of the Money	$5.55Out of the Money	$5.55Out of the Money	149Out of the Money	---Out of the Money	Filter Table By Strike Price of$647.50	NFLXIn the Money	$8.90In the Money	$9.85In the Money	$10.50In the Money	$10.50In the Money	5In the Money	---In the Money
NFLXOut of the Money	$4.50Out of the Money	$4.75Out of the Money	$4.75Out of the Money	$-0.03Out of the Money	3,788Out of the Money	3,233Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$10.60In the Money	$11.80In the Money	$10.70In the Money	$-3.51In the Money	28In the Money	129In the Money
NFLXOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$3.20Out of the Money	$3.20Out of the Money	69Out of the Money	---Out of the Money	Filter Table By Strike Price of$652.50	NFLXIn the Money	$11.50In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.10Out of the Money	$3.35Out of the Money	$3.20Out of the Money	$0.00Out of the Money	1,992Out of the Money	1,796Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$14.20In the Money	$15.25In the Money	$15.85In the Money	$-1.25In the Money	2In the Money	14In the Money
NFLXOut of the Money	$2.32Out of the Money	$2.83Out of the Money	$2.39Out of the Money	$2.39Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$657.50	NFLXIn the Money	$16.00In the Money	$18.65In the Money	$20.00In the Money	$20.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	$2.11Out of the Money	$2.30Out of the Money	$2.24Out of the Money	$-0.08Out of the Money	994Out of the Money	1,437Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$16.95In the Money	$19.35In the Money	$25.50In the Money	$4.11In the Money	2In the Money	26In the Money
NFLXOut of the Money	$1.73Out of the Money	$2.00Out of the Money	$1.51Out of the Money	$1.51Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$662.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.42Out of the Money	$1.55Out of the Money	$1.54Out of the Money	$-0.18Out of the Money	463Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$22.35In the Money	$23.65In the Money	$25.00In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$1.00Out of the Money	$1.36Out of the Money	$1.18Out of the Money	$1.18Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$667.50	NFLXIn the Money	$23.50In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.97Out of the Money	$1.08Out of the Money	$1.04Out of the Money	$-0.14Out of the Money	483Out of the Money	1,040Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$25.10In the Money	$28.75In the Money	$44.78In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.66Out of the Money	$1.04Out of the Money	$0.93Out of the Money	$0.93Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$672.50	NFLXIn the Money	$27.80In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.64Out of the Money	$0.74Out of the Money	$0.70Out of the Money	$-0.14Out of the Money	483Out of the Money	1,319Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$30.45In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.44Out of the Money	$0.51Out of the Money	$0.44Out of the Money	$-0.14Out of the Money	450Out of the Money	1,632Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$34.20In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$38.05In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$-0.10Out of the Money	84Out of the Money	956Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$40.15In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$42.45In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	53Out of the Money	547Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$45.20In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.23Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$46.95In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-0.01Out of the Money	31Out of the Money	220Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$50.30In the Money	$55.85In the Money	$55.00In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$697.50	NFLXIn the Money	$52.35In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	508Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$55.05In the Money	$60.90In the Money	$66.00In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$702.50	NFLXIn the Money	$57.70In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	29Out of the Money	68Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$60.35In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$707.50	NFLXIn the Money	$62.80In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	170Out of the Money	121Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$65.30In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$712.50	NFLXIn the Money	$67.20In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$70.30In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$717.50	NFLXIn the Money	$71.65In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	158Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$75.50In the Money	$80.90In the Money	$99.31In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.03Out of the Money	3Out of the Money	115Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$85.30In the Money	$90.90In the Money	$170.76In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$95.30In the Money	$100.85In the Money	$119.29In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.03Out of the Money	1Out of the Money	886Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$105.30In the Money	$110.90In the Money	$111.79In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$115.35In the Money	$120.85In the Money	$139.31In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$124.85In the Money	$130.85In the Money	$150.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$134.55In the Money	$140.90In the Money	$161.12In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$145.40In the Money	$150.90In the Money	$171.08In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$155.30In the Money	$160.85In the Money	$188.07In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$165.35In the Money	$170.85In the Money	$200.13In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$174.90In the Money	$180.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$185.30In the Money	$190.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$195.45In the Money	$200.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$204.30In the Money	$210.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	163Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$215.30In the Money	$220.85In the Money	$249.54In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)