Stocks Options

LAST PRICE
643.9700
TODAY'S CHANGE (%)
Trending Up3.1500 (0.4916%)

Bid / Lots
643.7600/ 3
Ask / Lots
644.2800/ 4
Open / Previous Close
636.7600 / 640.8200
Day Range
Low 634.2200
High 648.2700
52 Week Range
Low 344.7300
High 648.2700
Volume
1,504,190
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.606

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$392.75In the Money	$397.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$382.10In the Money	$387.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$372.50In the Money	$377.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$362.55In the Money	$367.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$352.05In the Money	$357.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$342.75In the Money	$347.85In the Money	$310.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$332.15In the Money	$337.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$322.05In the Money	$327.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$312.30In the Money	$317.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$302.30In the Money	$307.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$292.20In the Money	$297.90In the Money	$264.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NFLXIn the Money	$282.10In the Money	$287.90In the Money	$257.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$272.05In the Money	$277.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$262.00In the Money	$267.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NFLXIn the Money	$252.00In the Money	$257.95In the Money	$230.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NFLXIn the Money	$242.20In the Money	$247.95In the Money	$220.83In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NFLXIn the Money	$232.30In the Money	$238.00In the Money	$210.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$222.40In the Money	$228.00In the Money	$141.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	210Out of the Money
NFLXIn the Money	$212.70In the Money	$218.00In the Money	$207.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$207.15In the Money	$213.00In the Money	$202.05In the Money	$14.05In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$202.40In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$197.05In the Money	$203.00In the Money	$150.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$192.10In the Money	$198.00In the Money	$168.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NFLXIn the Money	$187.50In the Money	$193.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$182.45In the Money	$188.05In the Money	$111.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$177.30In the Money	$183.05In the Money	$150.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NFLXIn the Money	$172.30In the Money	$178.05In the Money	$143.08In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
NFLXIn the Money	$167.30In the Money	$172.90In the Money	$136.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
NFLXIn the Money	$162.60In the Money	$168.05In the Money	$75.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
NFLXIn the Money	$157.40In the Money	$163.05In the Money	$73.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	124Out of the Money
NFLXIn the Money	$152.95In the Money	$158.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	147Out of the Money
NFLXIn the Money	$147.55In the Money	$153.10In the Money	$123.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NFLXIn the Money	$142.90In the Money	$148.10In the Money	$140.70In the Money	$-2.61In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	263Out of the Money
NFLXIn the Money	$137.85In the Money	$143.05In the Money	$115.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	160Out of the Money
NFLXIn the Money	$132.30In the Money	$138.10In the Money	$86.39In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
NFLXIn the Money	$127.20In the Money	$133.10In the Money	$128.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NFLXIn the Money	$122.50In the Money	$128.10In the Money	$122.97In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	273Out of the Money
NFLXIn the Money	$116.55In the Money	$123.15In the Money	$95.69In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	7Out of the Money	273Out of the Money
NFLXIn the Money	$112.80In the Money	$118.15In the Money	$90.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	753Out of the Money
NFLXIn the Money	$110.00In the Money	$115.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.50	NFLXOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$108.05In the Money	$113.10In the Money	$105.97In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
NFLXIn the Money	$105.55In the Money	$110.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	NFLXOut of the Money	$0.01Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$102.50In the Money	$108.05In the Money	$106.03In the Money	$33.04In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	508Out of the Money
NFLXIn the Money	$100.20In the Money	$105.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.50	NFLXOut of the Money	$0.01Out of the Money	$1.02Out of the Money	$1.07Out of the Money	$1.07Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$97.60In the Money	$103.10In the Money	$69.97In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	9Out of the Money	258Out of the Money
NFLXIn the Money	$94.95In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.50	NFLXOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$92.25In the Money	$98.05In the Money	$96.61In the Money	$16.61In the Money	6In the Money	140In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	472Out of the Money
NFLXIn the Money	$90.40In the Money	$95.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.50	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
NFLXIn the Money	$87.85In the Money	$93.05In the Money	$91.08In the Money	$19.33In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	327Out of the Money
NFLXIn the Money	$85.30In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
NFLXIn the Money	$82.35In the Money	$88.20In the Money	$82.90In the Money	$5.62In the Money	1In the Money	172In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	15Out of the Money	211Out of the Money
NFLXIn the Money	$80.10In the Money	$85.60In the Money	$28.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.50	NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	82Out of the Money
NFLXIn the Money	$77.85In the Money	$83.15In the Money	$72.31In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	390Out of the Money
NFLXIn the Money	$75.25In the Money	$80.70In the Money	$50.54In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$567.50	NFLXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	30Out of the Money	164Out of the Money
NFLXIn the Money	$73.00In the Money	$78.10In the Money	$76.44In the Money	$5.27In the Money	5In the Money	140In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	67Out of the Money	885Out of the Money
NFLXIn the Money	$69.40In the Money	$75.60In the Money	$53.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$572.50	NFLXOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	2Out of the Money	254Out of the Money
NFLXIn the Money	$67.70In the Money	$70.35In the Money	$53.43In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	57Out of the Money	892Out of the Money
NFLXIn the Money	$65.65In the Money	$70.75In the Money	$65.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$577.50	NFLXOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	151Out of the Money	283Out of the Money
NFLXIn the Money	$63.00In the Money	$68.25In the Money	$63.26In the Money	$2.04In the Money	2In the Money	357In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	359Out of the Money	763Out of the Money
NFLXIn the Money	$60.00In the Money	$65.75In the Money	$39.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$582.50	NFLXOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	4Out of the Money	205Out of the Money
NFLXIn the Money	$57.90In the Money	$62.50In the Money	$55.04In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	430Out of the Money	597Out of the Money
NFLXIn the Money	$55.50In the Money	$60.00In the Money	$45.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$587.50	NFLXOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	142Out of the Money	255Out of the Money
NFLXIn the Money	$53.30In the Money	$55.55In the Money	$56.80In the Money	$2.85In the Money	4In the Money	488In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	291Out of the Money	757Out of the Money
NFLXIn the Money	$49.40In the Money	$55.75In the Money	$46.16In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$592.50	NFLXOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	28Out of the Money	409Out of the Money
NFLXIn the Money	$48.00In the Money	$53.00In the Money	$47.95In the Money	$1.57In the Money	1In the Money	102In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	747Out of the Money	822Out of the Money
NFLXIn the Money	$44.30In the Money	$50.85In the Money	$44.30In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$597.50	NFLXOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	274Out of the Money	429Out of the Money
NFLXIn the Money	$43.65In the Money	$45.25In the Money	$44.71In the Money	$-0.29In the Money	207In the Money	1,383In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	1,395Out of the Money	1,846Out of the Money
NFLXIn the Money	$40.20In the Money	$45.20In the Money	$40.90In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$602.50	NFLXOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.17Out of the Money	331Out of the Money	583Out of the Money
NFLXIn the Money	$38.70In the Money	$41.30In the Money	$41.41In the Money	$4.35In the Money	13In the Money	1,213In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.22Out of the Money	852Out of the Money	789Out of the Money
NFLXIn the Money	$35.40In the Money	$39.35In the Money	$32.15In the Money	$-1.05In the Money	1In the Money	280In the Money	Filter Table By Strike Price of$607.50	NFLXOut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.22Out of the Money	107Out of the Money	331Out of the Money
NFLXIn the Money	$34.30In the Money	$35.35In the Money	$36.97In the Money	$3.87In the Money	222In the Money	963In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.33Out of the Money	1,063Out of the Money	1,317Out of the Money
NFLXIn the Money	$31.35In the Money	$33.40In the Money	$34.35In the Money	$4.36In the Money	165In the Money	392In the Money	Filter Table By Strike Price of$612.50	NFLXOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-0.41Out of the Money	381Out of the Money	493Out of the Money
NFLXIn the Money	$29.30In the Money	$30.75In the Money	$29.80In the Money	$3.32In the Money	828In the Money	967In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-0.51Out of the Money	751Out of the Money	892Out of the Money
NFLXIn the Money	$26.85In the Money	$28.35In the Money	$28.62In the Money	$4.12In the Money	17In the Money	244In the Money	Filter Table By Strike Price of$617.50	NFLXOut of the Money	$0.60Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$-0.62Out of the Money	737Out of the Money	250Out of the Money
NFLXIn the Money	$24.90In the Money	$26.25In the Money	$24.79In the Money	$1.99In the Money	599In the Money	1,295In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.76Out of the Money	$0.82Out of the Money	$0.77Out of the Money	$-0.74Out of the Money	1,881Out of the Money	1,499Out of the Money
NFLXIn the Money	$22.75In the Money	$23.90In the Money	$23.90In the Money	$3.70In the Money	31In the Money	680In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$0.94Out of the Money	$1.04Out of the Money	$0.99Out of the Money	$-0.79Out of the Money	593Out of the Money	634Out of the Money
NFLXIn the Money	$20.55In the Money	$21.25In the Money	$22.64In the Money	$4.04In the Money	905In the Money	908In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$1.19Out of the Money	$1.31Out of the Money	$1.29Out of the Money	$-1.01Out of the Money	1,170Out of the Money	924Out of the Money
NFLXIn the Money	$18.30In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$1.52Out of the Money	$1.65Out of the Money	$1.59Out of the Money	$1.59Out of the Money	118Out of the Money	---Out of the Money
NFLXIn the Money	$16.35In the Money	$16.95In the Money	$16.55In the Money	$1.65In the Money	1,008In the Money	1,602In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$1.93Out of the Money	$2.09Out of the Money	$2.04Out of the Money	$-1.41Out of the Money	1,841Out of the Money	1,238Out of the Money
NFLXIn the Money	$14.30In the Money	$16.00In the Money	$17.50In the Money	$17.50In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$2.45Out of the Money	$2.67Out of the Money	$2.50Out of the Money	$2.50Out of the Money	193Out of the Money	---Out of the Money
NFLXIn the Money	$12.55In the Money	$13.20In the Money	$12.57In the Money	$0.87In the Money	430In the Money	987In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.28Out of the Money	$-2.00Out of the Money	1,239Out of the Money	687Out of the Money
NFLXIn the Money	$10.85In the Money	$12.20In the Money	$10.80In the Money	$10.80In the Money	107In the Money	---In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$3.85Out of the Money	$4.15Out of the Money	$3.93Out of the Money	$3.93Out of the Money	442Out of the Money	---Out of the Money
NFLXIn the Money	$9.30In the Money	$9.80In the Money	$9.34In the Money	$0.59In the Money	1,320In the Money	1,312In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$4.75Out of the Money	$5.00Out of the Money	$4.95Out of the Money	$-2.50Out of the Money	2,454Out of the Money	721Out of the Money
NFLXUnderlying issue's last price	$7.95Underlying issue's last price	$8.20Underlying issue's last price	$8.20Underlying issue's last price	$8.20Underlying issue's last price	556Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$642.50Underlying issue's last price	NFLXUnderlying issue's last price	$5.85Underlying issue's last price	$6.15Underlying issue's last price	$6.20Underlying issue's last price	$6.20Underlying issue's last price	436Underlying issue's last price	---Underlying issue's last price
NFLXNear the Money	$6.80Near the Money	$6.95Near the Money	$6.80Near the Money	$0.30Near the Money	2,604Near the Money	1,434Near the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$7.00In the Money	$7.30In the Money	$7.35In the Money	$-2.80In the Money	815In the Money	131In the Money
NFLXOut of the Money	$5.55Out of the Money	$5.80Out of the Money	$5.62Out of the Money	$5.62Out of the Money	563Out of the Money	---Out of the Money	Filter Table By Strike Price of$647.50	NFLXIn the Money	$8.40In the Money	$8.80In the Money	$8.59In the Money	$8.59In the Money	138In the Money	---In the Money
NFLXOut of the Money	$4.60Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$-0.08Out of the Money	8,470Out of the Money	3,233Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$9.85In the Money	$10.25In the Money	$10.55In the Money	$-3.66In the Money	298In the Money	129In the Money
NFLXOut of the Money	$3.75Out of the Money	$4.00Out of the Money	$3.81Out of the Money	$3.81Out of the Money	327Out of the Money	---Out of the Money	Filter Table By Strike Price of$652.50	NFLXIn the Money	$10.65In the Money	$12.10In the Money	$11.05In the Money	$11.05In the Money	8In the Money	---In the Money
NFLXOut of the Money	$3.05Out of the Money	$3.25Out of the Money	$3.15Out of the Money	$-0.05Out of the Money	4,027Out of the Money	1,796Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$12.25In the Money	$14.50In the Money	$11.20In the Money	$-5.90In the Money	4In the Money	14In the Money
NFLXOut of the Money	$2.47Out of the Money	$2.74Out of the Money	$2.94Out of the Money	$2.94Out of the Money	206Out of the Money	---Out of the Money	Filter Table By Strike Price of$657.50	NFLXIn the Money	$14.15In the Money	$17.30In the Money	$20.00In the Money	$20.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	$2.00Out of the Money	$2.16Out of the Money	$2.10Out of the Money	$-0.22Out of the Money	1,955Out of the Money	1,437Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$16.45In the Money	$18.00In the Money	$17.64In the Money	$-3.75In the Money	24In the Money	26In the Money
NFLXOut of the Money	$1.62Out of the Money	$1.81Out of the Money	$1.66Out of the Money	$1.66Out of the Money	293Out of the Money	---Out of the Money	Filter Table By Strike Price of$662.50	NFLXIn the Money	$18.35In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.33Out of the Money	$1.43Out of the Money	$1.39Out of the Money	$-0.33Out of the Money	1,116Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$20.50In the Money	$23.30In the Money	$22.40In the Money	$-2.60In the Money	1In the Money	1In the Money
NFLXOut of the Money	$1.06Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$1.10Out of the Money	134Out of the Money	---Out of the Money	Filter Table By Strike Price of$667.50	NFLXIn the Money	$22.65In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.90Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$-0.28Out of the Money	1,612Out of the Money	1,040Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$24.85In the Money	$27.55In the Money	$44.78In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.69Out of the Money	$0.78Out of the Money	$0.74Out of the Money	$0.74Out of the Money	88Out of the Money	---Out of the Money	Filter Table By Strike Price of$672.50	NFLXIn the Money	$28.15In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.56Out of the Money	$-0.28Out of the Money	840Out of the Money	1,319Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$30.15In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.46Out of the Money	$0.52Out of the Money	$0.45Out of the Money	$0.45Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$30.60In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$-0.18Out of the Money	814Out of the Money	1,632Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$33.85In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.13Out of the Money	$0.58Out of the Money	$0.36Out of the Money	$0.36Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$36.20In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.18Out of the Money	164Out of the Money	956Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$40.55In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.40Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$40.95In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-0.11Out of the Money	480Out of the Money	547Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$44.20In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.25Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$44.90In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	256Out of the Money	220Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$50.35In the Money	$53.20In the Money	$55.00In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$0.23Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$697.50	NFLXIn the Money	$49.85In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	856Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$54.00In the Money	$58.85In the Money	$66.00In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$702.50	NFLXIn the Money	$54.90In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	60Out of the Money	68Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$60.45In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$707.50	NFLXIn the Money	$59.85In the Money	$65.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	213Out of the Money	121Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$64.05In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$712.50	NFLXIn the Money	$64.80In the Money	$70.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$67.35In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$717.50	NFLXIn the Money	$70.25In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	21Out of the Money	158Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$73.90In the Money	$79.05In the Money	$99.31In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.01Out of the Money	5Out of the Money	115Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$85.50In the Money	$88.00In the Money	$170.76In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	37Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$92.30In the Money	$98.00In the Money	$119.29In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	1Out of the Money	886Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$102.30In the Money	$108.00In the Money	$111.79In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$112.35In the Money	$117.45In the Money	$139.31In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$122.35In the Money	$127.65In the Money	$150.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$132.30In the Money	$138.00In the Money	$161.12In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$142.45In the Money	$148.10In the Money	$171.08In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$152.45In the Money	$157.65In the Money	$188.07In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$162.30In the Money	$168.30In the Money	$200.13In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$172.30In the Money	$177.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$182.30In the Money	$187.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$192.45In the Money	$198.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	209Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$202.40In the Money	$208.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	163Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$212.30In the Money	$218.15In the Money	$249.54In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)