Stocks Options

LAST PRICE
547.6600
TODAY'S CHANGE (%)
Trending Down-2.9800 (-0.5412%)

Bid / Lots
547.4400/ 4
Ask / Lots
547.6700/ 1
Open / Previous Close
547.8400 / 550.6400
Day Range
Low 544.2500
High 549.7839
52 Week Range
Low 315.6200
High 639.0000
Volume
1,485,190
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.670

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$295.35In the Money	$300.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$285.35In the Money	$292.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$275.35In the Money	$282.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$265.20In the Money	$271.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$255.40In the Money	$261.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$245.25In the Money	$251.05In the Money	$255.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$235.60In the Money	$242.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$225.40In the Money	$230.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$215.50In the Money	$221.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	$205.35In the Money	$211.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NFLXIn the Money	$195.30In the Money	$201.65In the Money	$210.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$185.75In the Money	$191.25In the Money	$198.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$175.40In the Money	$181.55In the Money	$196.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$165.45In the Money	$171.85In the Money	$175.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
NFLXIn the Money	$155.70In the Money	$161.75In the Money	$171.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$145.55In the Money	$151.65In the Money	$216.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$135.35In the Money	$142.15In the Money	$148.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NFLXIn the Money	$125.30In the Money	$131.65In the Money	$142.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
NFLXIn the Money	$115.45In the Money	$120.70In the Money	$123.92In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NFLXIn the Money	$110.65In the Money	$115.50In the Money	$113.61In the Money	$-9.31In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
NFLXIn the Money	$106.05In the Money	$110.30In the Money	$106.39In the Money	$-32.96In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
NFLXIn the Money	$100.70In the Money	$106.90In the Money	$114.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NFLXIn the Money	$95.45In the Money	$101.90In the Money	$114.26In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
NFLXIn the Money	$90.50In the Money	$97.00In the Money	$101.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NFLXIn the Money	$85.50In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
NFLXIn the Money	$80.60In the Money	$85.75In the Money	$85.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NFLXIn the Money	$75.40In the Money	$82.20In the Money	$91.41In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
NFLXIn the Money	$70.55In the Money	$76.75In the Money	$74.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
NFLXIn the Money	$68.25In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	NFLXOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$65.75In the Money	$72.00In the Money	$143.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	464Out of the Money
NFLXIn the Money	$62.90In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	NFLXOut of the Money	$0.00Out of the Money	$2.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$60.50In the Money	$66.35In the Money	$82.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	444Out of the Money
NFLXIn the Money	$58.00In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	NFLXOut of the Money	$0.01Out of the Money	$1.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$55.55In the Money	$62.25In the Money	$61.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.09Out of the Money	12Out of the Money	536Out of the Money
NFLXIn the Money	$53.10In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	NFLXOut of the Money	$0.02Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$50.55In the Money	$57.00In the Money	$54.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	65Out of the Money	434Out of the Money
NFLXIn the Money	$48.05In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	NFLXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$45.60In the Money	$50.90In the Money	$48.11In the Money	$-7.74In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	365Out of the Money	1,448Out of the Money
NFLXIn the Money	$43.10In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.50	NFLXOut of the Money	$0.05Out of the Money	$1.31Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$40.60In the Money	$47.10In the Money	$45.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.03Out of the Money	9Out of the Money	517Out of the Money
NFLXIn the Money	$38.10In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$507.50	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$35.65In the Money	$40.20In the Money	$46.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.07Out of the Money	50Out of the Money	739Out of the Money
NFLXIn the Money	$33.20In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.50	NFLXOut of the Money	$0.09Out of the Money	$1.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$30.65In the Money	$37.15In the Money	$35.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	125Out of the Money	633Out of the Money
NFLXIn the Money	$28.20In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$517.50	NFLXOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.44Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$25.75In the Money	$31.00In the Money	$27.38In the Money	$-7.12In the Money	1In the Money	167In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.02Out of the Money	188Out of the Money	2,290Out of the Money
NFLXIn the Money	$23.35In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.50	NFLXOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.45Out of the Money	33Out of the Money	---Out of the Money
NFLXIn the Money	$20.90In the Money	$27.40In the Money	$23.10In the Money	$-5.95In the Money	1In the Money	171In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.43Out of the Money	$-0.20Out of the Money	209Out of the Money	1,251Out of the Money
NFLXIn the Money	$18.50In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.50	NFLXOut of the Money	$0.64Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.70Out of the Money	26Out of the Money	---Out of the Money
NFLXIn the Money	$18.40In the Money	$21.00In the Money	$17.00In the Money	$-4.65In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.84Out of the Money	$0.95Out of the Money	$0.88Out of the Money	$-0.13Out of the Money	673Out of the Money	1,310Out of the Money
NFLXIn the Money	$16.15In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.50	NFLXOut of the Money	$1.12Out of the Money	$1.22Out of the Money	$1.10Out of the Money	$1.10Out of the Money	80Out of the Money	---Out of the Money
NFLXIn the Money	$14.00In the Money	$14.80In the Money	$14.40In the Money	$-9.60In the Money	20In the Money	104In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$1.50Out of the Money	$1.61Out of the Money	$1.45Out of the Money	$-0.24Out of the Money	1,557Out of the Money	879Out of the Money
NFLXIn the Money	$11.95In the Money	$12.80In the Money	$11.78In the Money	$11.78In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$537.50	NFLXOut of the Money	$1.98Out of the Money	$2.12Out of the Money	$2.03Out of the Money	$2.03Out of the Money	71Out of the Money	---Out of the Money
NFLXIn the Money	$10.40In the Money	$10.85In the Money	$11.95In the Money	$-2.20In the Money	21In the Money	48In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$2.62Out of the Money	$2.77Out of the Money	$2.71Out of the Money	$-0.04Out of the Money	1,880Out of the Money	1,578Out of the Money
NFLXIn the Money	$8.70In the Money	$9.15In the Money	$9.45In the Money	$-4.75In the Money	91In the Money	15In the Money	Filter Table By Strike Price of$542.50	NFLXOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.15Out of the Money	$-0.45Out of the Money	165Out of the Money	434Out of the Money
NFLXIn the Money	$7.30In the Money	$7.60In the Money	$7.95In the Money	$-2.55In the Money	306In the Money	148In the Money	Filter Table By Strike Price of$545.00	NFLXNear the Money	$4.40Near the Money	$4.55Near the Money	$4.55Near the Money	$0.34Near the Money	748Near the Money	702Near the Money
NFLXUnderlying issue's last price	$5.95Underlying issue's last price	$6.20Underlying issue's last price	$6.12Underlying issue's last price	$-2.18Underlying issue's last price	345Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$547.50Underlying issue's last price	NFLXUnderlying issue's last price	$5.50Underlying issue's last price	$5.70Underlying issue's last price	$5.45Underlying issue's last price	$0.65Underlying issue's last price	336Underlying issue's last price	353Underlying issue's last price
NFLXNear the Money	$4.80Near the Money	$5.00Near the Money	$4.85Near the Money	$-2.65Near the Money	1,154Near the Money	400Near the Money	Filter Table By Strike Price of$550.00	NFLXIn the Money	$6.80In the Money	$7.05In the Money	$6.55In the Money	$0.00In the Money	156In the Money	998In the Money
NFLXOut of the Money	$3.75Out of the Money	$3.95Out of the Money	$4.40Out of the Money	$-1.80Out of the Money	271Out of the Money	184Out of the Money	Filter Table By Strike Price of$552.50	NFLXIn the Money	$8.30In the Money	$8.60In the Money	$8.54In the Money	$1.44In the Money	54In the Money	198In the Money
NFLXOut of the Money	$2.92Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$-1.85Out of the Money	327Out of the Money	859Out of the Money	Filter Table By Strike Price of$555.00	NFLXIn the Money	$9.50In the Money	$10.40In the Money	$9.00In the Money	$0.20In the Money	107In the Money	669In the Money
NFLXOut of the Money	$2.24Out of the Money	$2.41Out of the Money	$2.46Out of the Money	$-2.24Out of the Money	241Out of the Money	307Out of the Money	Filter Table By Strike Price of$557.50	NFLXIn the Money	$11.65In the Money	$12.70In the Money	$10.75In the Money	$1.05In the Money	25In the Money	229In the Money
NFLXOut of the Money	$1.69Out of the Money	$1.84Out of the Money	$1.80Out of the Money	$-1.50Out of the Money	680Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$560.00	NFLXIn the Money	$13.50In the Money	$14.60In the Money	$13.50In the Money	$1.95In the Money	37In the Money	666In the Money
NFLXOut of the Money	$1.26Out of the Money	$1.38Out of the Money	$1.29Out of the Money	$-1.41Out of the Money	98Out of the Money	425Out of the Money	Filter Table By Strike Price of$562.50	NFLXIn the Money	$15.60In the Money	$16.30In the Money	$15.72In the Money	$2.20In the Money	2In the Money	202In the Money
NFLXOut of the Money	$0.94Out of the Money	$1.04Out of the Money	$1.02Out of the Money	$-1.04Out of the Money	696Out of the Money	1,274Out of the Money	Filter Table By Strike Price of$565.00	NFLXIn the Money	$17.30In the Money	$19.70In the Money	$16.80In the Money	$0.80In the Money	51In the Money	674In the Money
NFLXOut of the Money	$0.70Out of the Money	$0.78Out of the Money	$0.75Out of the Money	$-0.89Out of the Money	166Out of the Money	679Out of the Money	Filter Table By Strike Price of$567.50	NFLXIn the Money	$19.20In the Money	$21.20In the Money	$17.33In the Money	$0.00In the Money	---In the Money	71In the Money
NFLXOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.66Out of the Money	$-0.58Out of the Money	405Out of the Money	1,482Out of the Money	Filter Table By Strike Price of$570.00	NFLXIn the Money	$21.25In the Money	$23.65In the Money	$22.39In the Money	$3.46In the Money	27In the Money	413In the Money
NFLXOut of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.50Out of the Money	92Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.50	NFLXIn the Money	$22.75In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$-0.37Out of the Money	269Out of the Money	1,567Out of the Money	Filter Table By Strike Price of$575.00	NFLXIn the Money	$26.30In the Money	$28.65In the Money	$28.28In the Money	$3.68In the Money	4In the Money	400In the Money
NFLXOut of the Money	$0.19Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.26Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$577.50	NFLXIn the Money	$27.10In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.25Out of the Money	486Out of the Money	2,161Out of the Money	Filter Table By Strike Price of$580.00	NFLXIn the Money	$30.90In the Money	$33.80In the Money	$32.44In the Money	$4.62In the Money	207In the Money	457In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$582.50	NFLXIn the Money	$32.10In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	225Out of the Money	1,856Out of the Money	Filter Table By Strike Price of$585.00	NFLXIn the Money	$33.45In the Money	$39.50In the Money	$39.00In the Money	$4.19In the Money	7In the Money	65In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$0.10Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$587.50	NFLXIn the Money	$36.10In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	228Out of the Money	1,629Out of the Money	Filter Table By Strike Price of$590.00	NFLXIn the Money	$38.40In the Money	$45.00In the Money	$43.04In the Money	$3.17In the Money	3In the Money	27In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$592.50	NFLXIn the Money	$40.85In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	83Out of the Money	2,333Out of the Money	Filter Table By Strike Price of$595.00	NFLXIn the Money	$44.10In the Money	$49.95In the Money	$48.11In the Money	$4.90In the Money	3In the Money	28In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$597.50	NFLXIn the Money	$46.80In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	697Out of the Money	4,639Out of the Money	Filter Table By Strike Price of$600.00	NFLXIn the Money	$49.25In the Money	$54.95In the Money	$47.00In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	17Out of the Money	252Out of the Money	Filter Table By Strike Price of$602.50	NFLXIn the Money	$51.05In the Money	$57.35In the Money	$41.80In the Money	$0.00In the Money	---In the Money	16In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	43Out of the Money	549Out of the Money	Filter Table By Strike Price of$605.00	NFLXIn the Money	$54.40In the Money	$60.05In the Money	$51.70In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	199Out of the Money	Filter Table By Strike Price of$607.50	NFLXIn the Money	$55.75In the Money	$62.55In the Money	$53.45In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	311Out of the Money	1,071Out of the Money	Filter Table By Strike Price of$610.00	NFLXIn the Money	$59.70In the Money	$65.20In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$612.50	NFLXIn the Money	$61.00In the Money	$67.70In the Money	$60.45In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	251Out of the Money	Filter Table By Strike Price of$615.00	NFLXIn the Money	$63.20In the Money	$70.20In the Money	$62.80In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$617.50	NFLXIn the Money	$65.95In the Money	$72.70In the Money	$58.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	11Out of the Money	460Out of the Money	Filter Table By Strike Price of$620.00	NFLXIn the Money	$69.55In the Money	$74.95In the Money	$68.60In the Money	$0.00In the Money	---In the Money	59In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$622.50	NFLXIn the Money	$72.05In the Money	$77.35In the Money	$71.73In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	390Out of the Money	Filter Table By Strike Price of$625.00	NFLXIn the Money	$74.40In the Money	$79.85In the Money	$57.34In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$627.50	NFLXIn the Money	$76.50In the Money	$82.35In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$630.00	NFLXIn the Money	$79.60In the Money	$84.85In the Money	$74.37In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$632.50	NFLXIn the Money	$82.15In the Money	$87.35In the Money	$76.89In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	169Out of the Money	Filter Table By Strike Price of$635.00	NFLXIn the Money	$84.00In the Money	$89.85In the Money	$82.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$637.50	NFLXIn the Money	$86.40In the Money	$92.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$640.00	NFLXIn the Money	$88.65In the Money	$94.85In the Money	$63.01In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$94.25In the Money	$99.65In the Money	$68.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	237Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$98.95In the Money	$104.85In the Money	$92.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$103.40In the Money	$109.80In the Money	$46.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$109.65In the Money	$114.85In the Money	$63.51In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$114.25In the Money	$119.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$118.30In the Money	$124.85In the Money	$127.25In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$124.00In the Money	$129.85In the Money	$74.02In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$128.35In the Money	$134.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$133.10In the Money	$139.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$138.30In the Money	$144.80In the Money	$133.52In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$143.20In the Money	$149.80In the Money	$122.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	552Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$148.30In the Money	$154.80In the Money	$149.14In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$153.60In the Money	$159.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$159.25In the Money	$164.80In the Money	$97.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$163.30In the Money	$169.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$168.50In the Money	$174.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$174.05In the Money	$179.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$178.95In the Money	$184.75In the Money	$100.89In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$188.60In the Money	$194.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$198.10In the Money	$204.95In the Money	$199.64In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$208.10In the Money	$214.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$219.00In the Money	$224.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$228.10In the Money	$234.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$238.60In the Money	$244.95In the Money	$213.97In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$248.15In the Money	$254.90In the Money	$243.61In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$258.15In the Money	$264.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$269.35In the Money	$274.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$278.10In the Money	$284.95In the Money	$272.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$289.05In the Money	$294.95In the Money	$215.63In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$299.00In the Money	$304.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$309.20In the Money	$314.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)