Stocks Options

LAST PRICE
705.6000
TODAY'S CHANGE (%)
Trending Down-15.9600 (-2.2119%)

Bid / Lots
705.4000/ 2
Ask / Lots
705.8200/ 2
Open / Previous Close
724.7300 / 721.5600
Day Range
Low 701.7200
High 725.2600
52 Week Range
Low 344.7300
High 725.2600
Volume
1,732,533
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.907

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$454.50In the Money	$458.45In the Money	$441.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$444.00In the Money	$448.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$433.95In the Money	$438.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$424.05In the Money	$428.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$414.35In the Money	$418.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$404.10In the Money	$408.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$394.70In the Money	$398.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$384.10In the Money	$388.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$374.05In the Money	$378.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$363.80In the Money	$368.25In the Money	$379.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$354.80In the Money	$358.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$344.75In the Money	$348.50In the Money	$355.20In the Money	$14.10In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$334.25In the Money	$338.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$324.75In the Money	$328.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$314.75In the Money	$318.50In the Money	$312.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$304.75In the Money	$308.35In the Money	$310.19In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$294.75In the Money	$298.35In the Money	$280.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$284.90In the Money	$288.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$274.85In the Money	$278.20In the Money	$281.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$264.90In the Money	$268.30In the Money	$271.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$254.75In the Money	$258.35In the Money	$269.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$244.75In the Money	$248.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$233.80In the Money	$238.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$224.85In the Money	$228.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$215.10In the Money	$218.55In the Money	$228.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$210.00In the Money	$213.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$205.10In the Money	$208.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
NFLXIn the Money	$199.90In the Money	$203.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
NFLXIn the Money	$194.85In the Money	$198.40In the Money	$193.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$190.10In the Money	$193.45In the Money	$176.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	243Out of the Money
NFLXIn the Money	$184.85In the Money	$188.40In the Money	$186.98In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.57Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NFLXIn the Money	$180.05In the Money	$183.40In the Money	$177.80In the Money	$-20.97In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.59Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$174.95In the Money	$178.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$169.85In the Money	$173.40In the Money	$159.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NFLXIn the Money	$163.95In the Money	$168.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NFLXIn the Money	$159.80In the Money	$163.40In the Money	$164.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.77Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NFLXIn the Money	$155.10In the Money	$158.55In the Money	$170.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.82Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NFLXIn the Money	$149.90In the Money	$153.65In the Money	$155.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.91Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NFLXIn the Money	$145.10In the Money	$148.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$139.95In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$1.50Out of the Money	$1.44Out of the Money	1Out of the Money	70Out of the Money
NFLXIn the Money	$135.00In the Money	$138.35In the Money	$140.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
NFLXIn the Money	$129.95In the Money	$133.60In the Money	$131.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$123.85In the Money	$128.40In the Money	$124.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
NFLXIn the Money	$120.30In the Money	$123.35In the Money	$136.11In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	54Out of the Money
NFLXIn the Money	$114.20In the Money	$118.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.01Out of the Money	$0.88Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NFLXIn the Money	$109.50In the Money	$113.35In the Money	$109.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
NFLXIn the Money	$105.15In the Money	$108.35In the Money	$120.00In the Money	$-3.47In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	371Out of the Money
NFLXIn the Money	$100.25In the Money	$103.45In the Money	$97.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	100Out of the Money	300Out of the Money
NFLXIn the Money	$94.95In the Money	$98.15In the Money	$109.94In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	258Out of the Money
NFLXIn the Money	$90.25In the Money	$93.10In the Money	$90.69In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	88Out of the Money
NFLXIn the Money	$84.95In the Money	$88.20In the Money	$88.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	355Out of the Money
NFLXIn the Money	$80.10In the Money	$83.25In the Money	$98.25In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	241Out of the Money
NFLXIn the Money	$75.45In the Money	$78.20In the Money	$90.00In the Money	$-4.65In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	23Out of the Money	462Out of the Money
NFLXIn the Money	$69.00In the Money	$73.20In the Money	$85.15In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	20Out of the Money	233Out of the Money
NFLXIn the Money	$65.05In the Money	$68.40In the Money	$84.84In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	7Out of the Money	447Out of the Money
NFLXIn the Money	$59.45In the Money	$63.45In the Money	$78.01In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	10Out of the Money	439Out of the Money
NFLXIn the Money	$55.05In the Money	$58.35In the Money	$57.30In the Money	$-17.27In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	41Out of the Money	1,026Out of the Money
NFLXIn the Money	$49.40In the Money	$53.35In the Money	$65.01In the Money	$1.59In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.01Out of the Money	2Out of the Money	534Out of the Money
NFLXIn the Money	$44.30In the Money	$48.50In the Money	$45.41In the Money	$-19.44In the Money	24In the Money	62In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	210Out of the Money	739Out of the Money
NFLXIn the Money	$41.80In the Money	$45.50In the Money	$40.95In the Money	$-16.48In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	13Out of the Money	137Out of the Money
NFLXIn the Money	$39.70In the Money	$43.05In the Money	$41.00In the Money	$-15.10In the Money	10In the Money	209In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	13Out of the Money	618Out of the Money
NFLXIn the Money	$38.20In the Money	$40.70In the Money	$35.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	24Out of the Money	214Out of the Money
NFLXIn the Money	$34.50In the Money	$38.95In the Money	$36.83In the Money	$-16.87In the Money	9In the Money	244In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.02Out of the Money	101Out of the Money	605Out of the Money
NFLXIn the Money	$32.15In the Money	$35.70In the Money	$33.86In the Money	$-1.45In the Money	16In the Money	28In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	55Out of the Money	229Out of the Money
NFLXIn the Money	$29.35In the Money	$33.75In the Money	$30.45In the Money	$-18.60In the Money	7In the Money	1,091In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	197Out of the Money	2,035Out of the Money
NFLXIn the Money	$27.10In the Money	$30.90In the Money	$44.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	11Out of the Money	277Out of the Money
NFLXIn the Money	$24.75In the Money	$28.35In the Money	$27.57In the Money	$-12.08In the Money	22In the Money	149In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$0.16Out of the Money	$0.37Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	286Out of the Money	1,018Out of the Money
NFLXIn the Money	$22.10In the Money	$25.50In the Money	$22.80In the Money	$-18.52In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	$0.12Out of the Money	$0.33Out of the Money	$0.24Out of the Money	$-0.02Out of the Money	166Out of the Money	478Out of the Money
NFLXIn the Money	$20.65In the Money	$23.25In the Money	$22.47In the Money	$-14.98In the Money	15In the Money	80In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$0.33Out of the Money	$0.43Out of the Money	$0.30Out of the Money	$0.05Out of the Money	315Out of the Money	647Out of the Money
NFLXIn the Money	$18.40In the Money	$20.45In the Money	$20.00In the Money	$-14.50In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$687.50	NFLXOut of the Money	$0.45Out of the Money	$0.61Out of the Money	$0.47Out of the Money	$0.16Out of the Money	265Out of the Money	238Out of the Money
NFLXIn the Money	$15.40In the Money	$18.15In the Money	$17.80In the Money	$-14.15In the Money	12In the Money	340In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$0.59Out of the Money	$0.84Out of the Money	$0.60Out of the Money	$0.25Out of the Money	882Out of the Money	1,091Out of the Money
NFLXIn the Money	$11.40In the Money	$13.50In the Money	$12.30In the Money	$-15.05In the Money	114In the Money	418In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$1.12Out of the Money	$1.41Out of the Money	$1.22Out of the Money	$0.70Out of the Money	1,224Out of the Money	1,324Out of the Money
NFLXIn the Money	$7.70In the Money	$9.10In the Money	$9.23In the Money	$-13.32In the Money	493In the Money	837In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	$2.13Out of the Money	$2.77Out of the Money	$2.50Out of the Money	$1.68Out of the Money	4,702Out of the Money	2,697Out of the Money
NFLXUnderlying issue's last price	$5.00Underlying issue's last price	$5.70Underlying issue's last price	$5.50Underlying issue's last price	$-11.00Underlying issue's last price	960Underlying issue's last price	1,195Underlying issue's last price	Filter Table By Strike Price of$705.00Underlying issue's last price	NFLXUnderlying issue's last price	$3.80Underlying issue's last price	$4.70Underlying issue's last price	$3.78Underlying issue's last price	$2.49Underlying issue's last price	2,755Underlying issue's last price	1,232Underlying issue's last price
NFLXOut of the Money	$2.90Out of the Money	$3.20Out of the Money	$3.05Out of the Money	$-10.95Out of the Money	2,764Out of the Money	1,547Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$6.75In the Money	$7.35In the Money	$6.85In the Money	$4.75In the Money	2,271In the Money	1,048In the Money
NFLXOut of the Money	$1.55Out of the Money	$1.90Out of the Money	$1.55Out of the Money	$-8.50Out of the Money	2,213Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$9.55In the Money	$11.05In the Money	$8.84In the Money	$5.39In the Money	2,164In the Money	1,175In the Money
NFLXOut of the Money	$0.70Out of the Money	$0.87Out of the Money	$0.80Out of the Money	$-6.40Out of the Money	5,086Out of the Money	1,499Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$13.30In the Money	$15.25In the Money	$14.25In the Money	$8.95In the Money	658In the Money	556In the Money
NFLXOut of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.42Out of the Money	$-4.28Out of the Money	4,576Out of the Money	1,684Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$18.00In the Money	$21.00In the Money	$18.00In the Money	$9.95In the Money	389In the Money	392In the Money
NFLXOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-2.71Out of the Money	3,406Out of the Money	1,872Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$21.95In the Money	$25.40In the Money	$25.28In the Money	$13.89In the Money	72In the Money	79In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-1.52Out of the Money	1,349Out of the Money	1,270Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$27.35In the Money	$29.90In the Money	$26.90In the Money	$11.70In the Money	5In the Money	25In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.93Out of the Money	1,479Out of the Money	1,431Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$32.00In the Money	$35.10In the Money	$36.00In the Money	$16.00In the Money	8In the Money	17In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.47Out of the Money	637Out of the Money	988Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$37.10In the Money	$40.20In the Money	$27.00In the Money	$2.00In the Money	2In the Money	6In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	861Out of the Money	2,253Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$41.95In the Money	$45.35In the Money	$39.00In the Money	$10.80In the Money	11In the Money	16In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	63Out of the Money	556Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$47.35In the Money	$51.10In the Money	$45.00In the Money	$9.71In the Money	4In the Money	5In the Money
NFLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	54Out of the Money	725Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$52.25In the Money	$54.85In the Money	$48.50In the Money	$12.17In the Money	3In the Money	13In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	35Out of the Money	270Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$57.00In the Money	$60.20In the Money	$42.90In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	30Out of the Money	352Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$62.05In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$67.00In the Money	$69.70In the Money	$86.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	42Out of the Money	57Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$72.10In the Money	$75.30In the Money	$80.03In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	140Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$76.95In the Money	$80.95In the Money	$63.35In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$80.45In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$85.05In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	340Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$90.45In the Money	$96.20In the Money	$80.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$96.15In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$101.20In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$105.15In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$110.50In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$120.35In the Money	$126.20In the Money	$125.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$130.35In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.91Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$140.10In the Money	$146.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.81Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$150.10In the Money	$156.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$160.05In the Money	$166.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$170.05In the Money	$176.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$180.30In the Money	$186.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$190.15In the Money	$196.20In the Money	$206.81In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$200.05In the Money	$206.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$210.05In the Money	$216.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$220.80In the Money	$226.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$230.15In the Money	$236.20In the Money	$262.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$240.05In the Money	$246.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)