Stocks Options

LAST PRICE
718.5400
TODAY'S CHANGE (%)
Trending Up13.1700 (1.8671%)

Bid / Lots
718.3800/ 3
Ask / Lots
718.7000/ 2
Open / Previous Close
706.6250 / 705.3700
Day Range
Low 704.4500
High 722.4399
52 Week Range
Low 344.7300
High 722.4399
Volume
2,586,233
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.961

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$467.00In the Money	$469.45In the Money	$441.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$456.95In the Money	$460.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$447.00In the Money	$450.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$437.10In the Money	$440.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$426.95In the Money	$429.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$417.00In the Money	$420.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$407.00In the Money	$410.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$397.15In the Money	$400.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$387.10In the Money	$390.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$377.00In the Money	$380.20In the Money	$360.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$367.10In the Money	$370.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$357.00In the Money	$360.25In the Money	$341.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$347.10In the Money	$350.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$337.05In the Money	$340.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$327.05In the Money	$330.20In the Money	$312.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$317.10In the Money	$320.15In the Money	$310.19In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$307.05In the Money	$310.30In the Money	$280.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$297.05In the Money	$300.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$287.10In the Money	$290.20In the Money	$281.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$277.10In the Money	$280.30In the Money	$271.10In the Money	$33.39In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$267.10In the Money	$270.90In the Money	$269.79In the Money	$13.69In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$257.15In the Money	$260.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$247.10In the Money	$250.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$237.15In the Money	$240.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$227.10In the Money	$230.25In the Money	$216.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$222.15In the Money	$225.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$217.65In the Money	$220.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
NFLXIn the Money	$212.30In the Money	$215.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
NFLXIn the Money	$207.70In the Money	$210.05In the Money	$193.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$202.15In the Money	$205.20In the Money	$176.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
NFLXIn the Money	$197.15In the Money	$200.25In the Money	$186.98In the Money	$5.13In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NFLXIn the Money	$192.75In the Money	$195.25In the Money	$171.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$187.15In the Money	$190.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$182.20In the Money	$185.25In the Money	$159.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NFLXIn the Money	$177.15In the Money	$180.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NFLXIn the Money	$172.15In the Money	$175.05In the Money	$164.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.28Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NFLXIn the Money	$167.15In the Money	$170.15In the Money	$170.43In the Money	$11.78In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	63Out of the Money
NFLXIn the Money	$162.50In the Money	$165.15In the Money	$155.05In the Money	$5.93In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NFLXIn the Money	$157.40In the Money	$160.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$152.30In the Money	$155.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NFLXIn the Money	$147.30In the Money	$150.15In the Money	$140.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	417Out of the Money
NFLXIn the Money	$142.40In the Money	$145.65In the Money	$131.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$137.65In the Money	$140.20In the Money	$124.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
NFLXIn the Money	$132.50In the Money	$135.30In the Money	$136.11In the Money	$14.81In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	53Out of the Money
NFLXIn the Money	$127.40In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NFLXIn the Money	$122.45In the Money	$125.15In the Money	$109.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	97Out of the Money	540Out of the Money
NFLXIn the Money	$117.30In the Money	$120.15In the Money	$117.86In the Money	$15.95In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	56Out of the Money	397Out of the Money
NFLXIn the Money	$112.40In the Money	$115.20In the Money	$97.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
NFLXIn the Money	$107.45In the Money	$110.05In the Money	$93.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	191Out of the Money
NFLXIn the Money	$102.40In the Money	$104.95In the Money	$90.69In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
NFLXIn the Money	$97.45In the Money	$99.85In the Money	$88.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	30Out of the Money	371Out of the Money
NFLXIn the Money	$92.55In the Money	$95.40In the Money	$84.75In the Money	$2.45In the Money	10In the Money	38In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	25Out of the Money	260Out of the Money
NFLXIn the Money	$87.80In the Money	$90.25In the Money	$77.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	45Out of the Money	497Out of the Money
NFLXIn the Money	$82.80In the Money	$85.15In the Money	$76.80In the Money	$0.90In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	18Out of the Money	254Out of the Money
NFLXIn the Money	$78.00In the Money	$80.35In the Money	$63.19In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	115Out of the Money	409Out of the Money
NFLXIn the Money	$72.50In the Money	$75.60In the Money	$65.09In the Money	$7.44In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	27Out of the Money	458Out of the Money
NFLXIn the Money	$67.80In the Money	$70.35In the Money	$64.78In the Money	$9.41In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	461Out of the Money	966Out of the Money
NFLXIn the Money	$63.25In the Money	$64.85In the Money	$65.10In the Money	$13.96In the Money	13In the Money	32In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	226Out of the Money	506Out of the Money
NFLXIn the Money	$58.10In the Money	$60.00In the Money	$58.35In the Money	$10.49In the Money	6In the Money	66In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.21Out of the Money	214Out of the Money	703Out of the Money
NFLXIn the Money	$55.70In the Money	$58.50In the Money	$57.43In the Money	$8.48In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$0.09Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	12Out of the Money	141Out of the Money
NFLXIn the Money	$53.20In the Money	$55.50In the Money	$55.26In the Money	$9.29In the Money	2In the Money	209In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.29Out of the Money	479Out of the Money	631Out of the Money
NFLXIn the Money	$50.70In the Money	$53.45In the Money	$35.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.34Out of the Money	59Out of the Money	193Out of the Money
NFLXIn the Money	$48.30In the Money	$49.90In the Money	$51.34In the Money	$14.19In the Money	22In the Money	245In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.45Out of the Money	399Out of the Money	759Out of the Money
NFLXIn the Money	$45.70In the Money	$47.30In the Money	$35.31In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.60Out of the Money	169Out of the Money	238Out of the Money
NFLXIn the Money	$43.45In the Money	$44.85In the Money	$45.09In the Money	$8.09In the Money	9In the Money	89In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.63Out of the Money	784Out of the Money	1,131Out of the Money
NFLXIn the Money	$41.15In the Money	$42.60In the Money	$42.94In the Money	$8.94In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.57Out of the Money	123Out of the Money	292Out of the Money
NFLXIn the Money	$38.75In the Money	$40.00In the Money	$41.40In the Money	$14.15In the Money	6In the Money	140In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$0.32Out of the Money	$0.41Out of the Money	$0.37Out of the Money	$-0.91Out of the Money	591Out of the Money	862Out of the Money
NFLXIn the Money	$35.95In the Money	$38.70In the Money	$29.95In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	$0.38Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$-1.26Out of the Money	116Out of the Money	399Out of the Money
NFLXIn the Money	$33.95In the Money	$34.95In the Money	$34.99In the Money	$10.14In the Money	9In the Money	84In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$0.47Out of the Money	$0.54Out of the Money	$0.49Out of the Money	$-1.37Out of the Money	799Out of the Money	407Out of the Money
NFLXIn the Money	$31.80In the Money	$32.65In the Money	$34.30In the Money	$12.80In the Money	5In the Money	39In the Money	Filter Table By Strike Price of$687.50	NFLXOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.61Out of the Money	$-1.61Out of the Money	193Out of the Money	193Out of the Money
NFLXIn the Money	$29.35In the Money	$30.15In the Money	$31.33In the Money	$12.63In the Money	163In the Money	437In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.70Out of the Money	$-1.90Out of the Money	2,378Out of the Money	1,134Out of the Money
NFLXIn the Money	$24.80In the Money	$25.50In the Money	$24.82In the Money	$10.72In the Money	48In the Money	440In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$1.03Out of the Money	$1.13Out of the Money	$1.09Out of the Money	$-2.76Out of the Money	1,288Out of the Money	907Out of the Money
NFLXIn the Money	$20.25In the Money	$21.05In the Money	$19.96In the Money	$8.56In the Money	391In the Money	989In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	$1.57Out of the Money	$1.69Out of the Money	$1.65Out of the Money	$-3.60Out of the Money	3,416Out of the Money	1,029Out of the Money
NFLXIn the Money	$16.30In the Money	$16.90In the Money	$16.33In the Money	$7.83In the Money	633In the Money	1,609In the Money	Filter Table By Strike Price of$705.00	NFLXOut of the Money	$2.41Out of the Money	$2.60Out of the Money	$2.50Out of the Money	$-5.05Out of the Money	3,136Out of the Money	633Out of the Money
NFLXIn the Money	$12.60In the Money	$13.10In the Money	$12.70In the Money	$6.39In the Money	2,858In the Money	1,739In the Money	Filter Table By Strike Price of$710.00	NFLXOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$3.75Out of the Money	$-6.60Out of the Money	3,462Out of the Money	400Out of the Money
NFLXUnderlying issue's last price	$9.40Underlying issue's last price	$9.75Underlying issue's last price	$9.70Underlying issue's last price	$5.30Underlying issue's last price	5,759Underlying issue's last price	1,671Underlying issue's last price	Filter Table By Strike Price of$715.00Underlying issue's last price	NFLXUnderlying issue's last price	$5.45Underlying issue's last price	$5.75Underlying issue's last price	$5.55Underlying issue's last price	$-8.25Underlying issue's last price	2,833Underlying issue's last price	99Underlying issue's last price
NFLXNear the Money	$6.75Near the Money	$7.10Near the Money	$7.00Near the Money	$4.05Near the Money	7,588Near the Money	2,361Near the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$7.80In the Money	$8.05In the Money	$7.85In the Money	$-9.15In the Money	1,590In the Money	50In the Money
NFLXOut of the Money	$4.65Out of the Money	$4.95Out of the Money	$4.85Out of the Money	$2.84Out of the Money	5,465Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$9.95In the Money	$11.10In the Money	$10.80In the Money	$-9.70In the Money	458In the Money	62In the Money
NFLXOut of the Money	$3.05Out of the Money	$3.35Out of the Money	$3.25Out of the Money	$2.02Out of the Money	5,293Out of the Money	1,429Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$13.90In the Money	$14.45In the Money	$14.40In the Money	$-8.40In the Money	75In the Money	7In the Money
NFLXOut of the Money	$1.89Out of the Money	$2.19Out of the Money	$2.14Out of the Money	$1.34Out of the Money	2,641Out of the Money	799Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$17.75In the Money	$18.40In the Money	$19.35In the Money	$-10.95In the Money	27In the Money	6In the Money
NFLXOut of the Money	$1.15Out of the Money	$1.37Out of the Money	$1.28Out of the Money	$0.78Out of the Money	1,998Out of the Money	843Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$22.05In the Money	$23.95In the Money	$22.20In the Money	$-9.30In the Money	17In the Money	4In the Money
NFLXOut of the Money	$0.78Out of the Money	$0.87Out of the Money	$0.83Out of the Money	$0.50Out of the Money	1,017Out of the Money	607Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$26.45In the Money	$27.65In the Money	$24.60In the Money	$-13.80In the Money	12In the Money	1In the Money
NFLXOut of the Money	$0.47Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$0.33Out of the Money	3,202Out of the Money	1,912Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$31.25In the Money	$32.25In the Money	$31.00In the Money	$-16.33In the Money	12In the Money	---In the Money
NFLXOut of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$0.17Out of the Money	375Out of the Money	274Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$36.00In the Money	$37.50In the Money	$36.95In the Money	$-17.30In the Money	9In the Money	---In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.04Out of the Money	699Out of the Money	409Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$40.75In the Money	$42.15In the Money	$41.10In the Money	$-9.90In the Money	12In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.04Out of the Money	274Out of the Money	55Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$45.80In the Money	$47.50In the Money	$46.50In the Money	$-12.41In the Money	2In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	151Out of the Money	252Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$50.15In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	25Out of the Money	71Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$55.35In the Money	$57.90In the Money	$86.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	11Out of the Money	55Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$60.05In the Money	$62.80In the Money	$80.03In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	97Out of the Money	113Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$65.05In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.02Out of the Money	59Out of the Money	118Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$70.30In the Money	$72.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.74Out of the Money	$0.75Out of the Money	$0.59Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$75.15In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	31Out of the Money	300Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$80.40In the Money	$82.95In the Money	$80.50In the Money	$80.50In the Money	4In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$85.15In the Money	$87.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$90.60In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.86Out of the Money	$1.50Out of the Money	$1.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$95.60In the Money	$97.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.35Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$100.10In the Money	$102.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$110.15In the Money	$112.85In the Money	$125.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$119.75In the Money	$122.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-1.49Out of the Money	12Out of the Money	13Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$130.15In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$140.25In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$150.30In the Money	$153.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$160.20In the Money	$163.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$170.45In the Money	$173.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$180.25In the Money	$183.15In the Money	$206.81In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$190.40In the Money	$193.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$199.40In the Money	$203.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$210.15In the Money	$213.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$219.95In the Money	$223.20In the Money	$262.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$230.15In the Money	$233.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)