Stocks Options

LAST PRICE
755.5100
TODAY'S CHANGE (%)
Trending Down-0.5900 (-0.0780%)

Bid / Lots
755.5100/ 2
Ask / Lots
758.0000/ 1
Open / Previous Close
753.1400 / 756.1000
Day Range
Low 749.6900
High 762.4800
52 Week Range
Low 429.6100
High 773.0000
Volume
1,894,678
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.395

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$503.35In the Money	$508.35In the Money	$507.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$493.40In the Money	$498.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$483.40In the Money	$488.40In the Money	$498.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$473.40In the Money	$478.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$463.40In the Money	$468.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$453.40In the Money	$458.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$443.45In the Money	$448.40In the Money	$438.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$434.95In the Money	$436.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$423.45In the Money	$428.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$413.45In the Money	$418.45In the Money	$419.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NFLXIn the Money	$404.95In the Money	$406.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.41Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$395.00In the Money	$396.95In the Money	$392.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$383.50In the Money	$388.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$373.50In the Money	$378.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$363.50In the Money	$368.50In the Money	$368.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$353.70In the Money	$358.45In the Money	$354.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$343.55In the Money	$348.55In the Money	$342.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$333.55In the Money	$338.55In the Money	$339.30In the Money	$5.63In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$323.55In the Money	$328.55In the Money	$321.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$313.55In the Money	$318.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$303.60In the Money	$308.55In the Money	$302.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$293.65In the Money	$298.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$285.10In the Money	$286.80In the Money	$281.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$273.60In the Money	$278.60In the Money	$269.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$263.60In the Money	$268.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$258.60In the Money	$263.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$253.60In the Money	$258.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NFLXIn the Money	$248.65In the Money	$253.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$243.65In the Money	$248.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NFLXIn the Money	$238.65In the Money	$243.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$233.65In the Money	$238.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$228.65In the Money	$233.65In the Money	$227.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NFLXIn the Money	$223.70In the Money	$228.60In the Money	$227.19In the Money	$-4.80In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$218.65In the Money	$223.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NFLXIn the Money	$213.65In the Money	$218.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
NFLXIn the Money	$208.65In the Money	$213.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$203.65In the Money	$208.65In the Money	$206.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	120Out of the Money
NFLXIn the Money	$198.80In the Money	$203.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$195.20In the Money	$196.60In the Money	$197.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NFLXIn the Money	$188.80In the Money	$193.70In the Money	$198.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	141Out of the Money
NFLXIn the Money	$183.85In the Money	$188.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	143Out of the Money
NFLXIn the Money	$178.80In the Money	$183.70In the Money	$179.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	32Out of the Money
NFLXIn the Money	$173.80In the Money	$178.70In the Money	$179.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	13Out of the Money	93Out of the Money
NFLXIn the Money	$168.80In the Money	$173.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
NFLXIn the Money	$163.85In the Money	$168.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money
NFLXIn the Money	$158.85In the Money	$163.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
NFLXIn the Money	$153.85In the Money	$158.70In the Money	$141.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
NFLXIn the Money	$150.25In the Money	$152.25In the Money	$152.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
NFLXIn the Money	$143.85In the Money	$148.75In the Money	$109.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	441Out of the Money
NFLXIn the Money	$138.85In the Money	$143.70In the Money	$144.49In the Money	$6.36In the Money	32In the Money	30In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	134Out of the Money	366Out of the Money
NFLXIn the Money	$133.90In the Money	$138.75In the Money	$139.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
NFLXIn the Money	$128.90In the Money	$133.75In the Money	$130.75In the Money	$-12.01In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
NFLXIn the Money	$123.90In the Money	$128.80In the Money	$122.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	71Out of the Money
NFLXIn the Money	$118.90In the Money	$123.80In the Money	$127.37In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NFLXIn the Money	$113.95In the Money	$118.80In the Money	$115.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	25Out of the Money	106Out of the Money
NFLXIn the Money	$108.95In the Money	$113.85In the Money	$117.36In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	78Out of the Money	148Out of the Money
NFLXIn the Money	$104.00In the Money	$108.85In the Money	$100.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.01Out of the Money	115Out of the Money	232Out of the Money
NFLXIn the Money	$98.95In the Money	$103.85In the Money	$104.60In the Money	$4.85In the Money	32In the Money	31In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.03Out of the Money	$0.51Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
NFLXIn the Money	$94.05In the Money	$98.85In the Money	$100.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	26Out of the Money	59Out of the Money
NFLXIn the Money	$89.05In the Money	$93.90In the Money	$86.29In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	10Out of the Money	127Out of the Money
NFLXIn the Money	$84.00In the Money	$88.90In the Money	$86.84In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	89Out of the Money	82Out of the Money
NFLXIn the Money	$78.95In the Money	$83.45In the Money	$81.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.10Out of the Money	$0.44Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	21Out of the Money	163Out of the Money
NFLXIn the Money	$73.90In the Money	$79.00In the Money	$88.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$-0.16Out of the Money	5Out of the Money	346Out of the Money
NFLXIn the Money	$68.95In the Money	$74.05In the Money	$70.98In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$0.18Out of the Money	$0.62Out of the Money	$0.24Out of the Money	$-0.26Out of the Money	24Out of the Money	1,264Out of the Money
NFLXIn the Money	$64.10In the Money	$69.10In the Money	$69.50In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$0.22Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$-0.24Out of the Money	301Out of the Money	859Out of the Money
NFLXIn the Money	$59.05In the Money	$63.55In the Money	$63.17In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$0.24Out of the Money	$0.42Out of the Money	$0.31Out of the Money	$-0.58Out of the Money	175Out of the Money	283Out of the Money
NFLXIn the Money	$55.75In the Money	$59.25In the Money	$59.15In the Money	$-0.28In the Money	16In the Money	351In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	$0.27Out of the Money	$0.53Out of the Money	$0.42Out of the Money	$-0.28Out of the Money	678Out of the Money	562Out of the Money
NFLXIn the Money	$50.85In the Money	$54.40In the Money	$56.65In the Money	$1.50In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$705.00	NFLXOut of the Money	$0.48Out of the Money	$0.58Out of the Money	$0.51Out of the Money	$-0.33Out of the Money	265Out of the Money	461Out of the Money
NFLXIn the Money	$46.85In the Money	$51.50In the Money	$54.35In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$707.50	NFLXOut of the Money	$0.56Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$-0.31Out of the Money	63Out of the Money	232Out of the Money
NFLXIn the Money	$46.15In the Money	$49.05In the Money	$54.55In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$710.00	NFLXOut of the Money	$0.56Out of the Money	$0.70Out of the Money	$0.64Out of the Money	$-0.40Out of the Money	312Out of the Money	449Out of the Money
NFLXIn the Money	$43.55In the Money	$47.65In the Money	$48.73In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$712.50	NFLXOut of the Money	$0.71Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-0.63Out of the Money	70Out of the Money	166Out of the Money
NFLXIn the Money	$41.35In the Money	$44.10In the Money	$45.10In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$715.00	NFLXOut of the Money	$0.81Out of the Money	$0.91Out of the Money	$0.90Out of the Money	$-0.46Out of the Money	236Out of the Money	492Out of the Money
NFLXIn the Money	$36.75In the Money	$40.05In the Money	$40.38In the Money	$-1.56In the Money	3In the Money	67In the Money	Filter Table By Strike Price of$720.00	NFLXOut of the Money	$1.05Out of the Money	$1.24Out of the Money	$1.15Out of the Money	$-0.63Out of the Money	644Out of the Money	449Out of the Money
NFLXIn the Money	$32.20In the Money	$35.50In the Money	$36.00In the Money	$0.47In the Money	13In the Money	328In the Money	Filter Table By Strike Price of$725.00	NFLXOut of the Money	$1.36Out of the Money	$1.68Out of the Money	$1.68Out of the Money	$-0.63Out of the Money	768Out of the Money	739Out of the Money
NFLXIn the Money	$27.55In the Money	$30.75In the Money	$32.30In the Money	$1.57In the Money	9In the Money	78In the Money	Filter Table By Strike Price of$730.00	NFLXOut of the Money	$2.01Out of the Money	$2.24Out of the Money	$2.25Out of the Money	$-0.75Out of the Money	604Out of the Money	775Out of the Money
NFLXIn the Money	$25.50In the Money	$27.50In the Money	$28.70In the Money	$2.86In the Money	32In the Money	14In the Money	Filter Table By Strike Price of$732.50	NFLXOut of the Money	$2.46Out of the Money	$2.69Out of the Money	$2.62Out of the Money	$-0.78Out of the Money	222Out of the Money	186Out of the Money
NFLXIn the Money	$23.75In the Money	$24.80In the Money	$25.60In the Money	$-0.39In the Money	66In the Money	113In the Money	Filter Table By Strike Price of$735.00	NFLXOut of the Money	$2.90Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$-0.84Out of the Money	561Out of the Money	331Out of the Money
NFLXIn the Money	$21.85In the Money	$23.40In the Money	$22.90In the Money	$-4.38In the Money	44In the Money	31In the Money	Filter Table By Strike Price of$737.50	NFLXOut of the Money	$3.10Out of the Money	$3.65Out of the Money	$3.50Out of the Money	$-1.05Out of the Money	250Out of the Money	93Out of the Money
NFLXIn the Money	$20.10In the Money	$21.40In the Money	$20.05In the Money	$-3.15In the Money	112In the Money	59In the Money	Filter Table By Strike Price of$740.00	NFLXOut of the Money	$3.65Out of the Money	$4.25Out of the Money	$4.15Out of the Money	$-1.05Out of the Money	784Out of the Money	736Out of the Money
NFLXIn the Money	$17.85In the Money	$19.50In the Money	$21.25In the Money	$0.79In the Money	12In the Money	405In the Money	Filter Table By Strike Price of$742.50	NFLXOut of the Money	$4.00Out of the Money	$4.85Out of the Money	$4.71Out of the Money	$-0.72Out of the Money	133Out of the Money	542Out of the Money
NFLXIn the Money	$16.15In the Money	$17.60In the Money	$18.72In the Money	$-0.50In the Money	52In the Money	96In the Money	Filter Table By Strike Price of$745.00	NFLXOut of the Money	$5.25Out of the Money	$5.60Out of the Money	$5.45Out of the Money	$-1.27Out of the Money	648Out of the Money	659Out of the Money
NFLXIn the Money	$14.55In the Money	$15.45In the Money	$16.92In the Money	$-3.28In the Money	13In the Money	403In the Money	Filter Table By Strike Price of$747.50	NFLXOut of the Money	$6.05Out of the Money	$6.45Out of the Money	$6.35Out of the Money	$-1.19Out of the Money	287Out of the Money	300Out of the Money
NFLXIn the Money	$13.25In the Money	$14.25In the Money	$13.23In the Money	$-2.68In the Money	266In the Money	841In the Money	Filter Table By Strike Price of$750.00	NFLXOut of the Money	$6.90Out of the Money	$7.35Out of the Money	$7.25Out of the Money	$-1.25Out of the Money	589Out of the Money	796Out of the Money
NFLXIn the Money	$11.50In the Money	$12.55In the Money	$13.90In the Money	$0.05In the Money	198In the Money	762In the Money	Filter Table By Strike Price of$752.50	NFLXOut of the Money	$7.90Out of the Money	$8.40Out of the Money	$8.30Out of the Money	$-1.35Out of the Money	407Out of the Money	442Out of the Money
NFLXUnderlying issue's last price	$10.35Underlying issue's last price	$10.75Underlying issue's last price	$10.40Underlying issue's last price	$-2.10Underlying issue's last price	285Underlying issue's last price	696Underlying issue's last price	Filter Table By Strike Price of$755.00Underlying issue's last price	NFLXUnderlying issue's last price	$9.00Underlying issue's last price	$9.55Underlying issue's last price	$9.36Underlying issue's last price	$-1.14Underlying issue's last price	504Underlying issue's last price	591Underlying issue's last price
NFLXNear the Money	$9.10Near the Money	$9.45Near the Money	$8.85Near the Money	$-2.15Near the Money	263Near the Money	551Near the Money	Filter Table By Strike Price of$757.50	NFLXIn the Money	$10.20In the Money	$10.65In the Money	$10.44In the Money	$-1.16In the Money	364In the Money	263In the Money
NFLXOut of the Money	$7.85Out of the Money	$8.25Out of the Money	$8.05Out of the Money	$-1.88Out of the Money	1,362Out of the Money	1,747Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$11.50In the Money	$12.00In the Money	$12.00In the Money	$-1.10In the Money	660In the Money	436In the Money
NFLXOut of the Money	$6.65Out of the Money	$7.10Out of the Money	$6.75Out of the Money	$-2.00Out of the Money	345Out of the Money	120Out of the Money	Filter Table By Strike Price of$762.50	NFLXIn the Money	$12.80In the Money	$13.50In the Money	$13.00In the Money	$-0.99In the Money	75In the Money	299In the Money
NFLXOut of the Money	$5.60Out of the Money	$6.15Out of the Money	$5.86Out of the Money	$-1.85Out of the Money	643Out of the Money	704Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$13.50In the Money	$15.15In the Money	$14.79In the Money	$-0.11In the Money	218In the Money	197In the Money
NFLXOut of the Money	$4.70Out of the Money	$5.05Out of the Money	$4.75Out of the Money	$-2.15Out of the Money	309Out of the Money	141Out of the Money	Filter Table By Strike Price of$767.50	NFLXIn the Money	$14.15In the Money	$17.20In the Money	$15.60In the Money	$0.00In the Money	---In the Money	16In the Money
NFLXOut of the Money	$4.00Out of the Money	$4.20Out of the Money	$4.00Out of the Money	$-1.90Out of the Money	1,696Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$17.50In the Money	$18.10In the Money	$17.80In the Money	$-1.20In the Money	141In the Money	152In the Money
NFLXOut of the Money	$2.63Out of the Money	$2.97Out of the Money	$2.67Out of the Money	$-1.68Out of the Money	2,116Out of the Money	1,562Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$20.50In the Money	$22.45In the Money	$20.55In the Money	$-0.45In the Money	7In the Money	57In the Money
NFLXOut of the Money	$1.73Out of the Money	$2.05Out of the Money	$1.85Out of the Money	$-1.30Out of the Money	1,937Out of the Money	810Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$24.60In the Money	$28.50In the Money	$24.50In the Money	$-0.13In the Money	19In the Money	45In the Money
NFLXOut of the Money	$1.10Out of the Money	$1.28Out of the Money	$1.10Out of the Money	$-1.16Out of the Money	1,467Out of the Money	623Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$28.10In the Money	$31.00In the Money	$29.10In the Money	$0.00In the Money	---In the Money	13In the Money
NFLXOut of the Money	$0.69Out of the Money	$0.85Out of the Money	$0.74Out of the Money	$-0.83Out of the Money	700Out of the Money	729Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$33.65In the Money	$37.05In the Money	$34.70In the Money	$5.40In the Money	35In the Money	49In the Money
NFLXOut of the Money	$0.38Out of the Money	$0.52Out of the Money	$0.47Out of the Money	$-0.61Out of the Money	317Out of the Money	509Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$36.95In the Money	$40.60In the Money	$39.00In the Money	$0.00In the Money	---In the Money	11In the Money
NFLXOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.48Out of the Money	800Out of the Money	1,609Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$43.35In the Money	$45.40In the Money	$40.20In the Money	$2.21In the Money	23In the Money	22In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-0.32Out of the Money	242Out of the Money	513Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$46.80In the Money	$51.85In the Money	$46.40In the Money	$0.40In the Money	1In the Money	1In the Money
NFLXOut of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-0.26Out of the Money	277Out of the Money	481Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$51.95In the Money	$56.85In the Money	$50.32In the Money	$-6.18In the Money	20In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	361Out of the Money	575Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$57.40In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	29Out of the Money	339Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$61.85In the Money	$66.80In the Money	$63.59In the Money	$-5.41In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	52Out of the Money	73Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$66.85In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	182Out of the Money	288Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$71.85In the Money	$76.80In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.46Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$76.85In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.04Out of the Money	2Out of the Money	144Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$81.85In the Money	$86.80In the Money	$78.65In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$88.35In the Money	$90.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	35Out of the Money	231Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$91.85In the Money	$96.80In the Money	$95.18In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$96.85In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$101.90In the Money	$106.80In the Money	$105.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$106.85In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	5Out of the Money	76Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$111.85In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$116.85In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$121.95In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$132.35In the Money	$136.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	50Out of the Money	149Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$141.85In the Money	$146.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$153.35In the Money	$155.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	53Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$162.35In the Money	$166.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$171.85In the Money	$176.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$181.85In the Money	$186.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$191.85In the Money	$196.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)