Stocks Options

LAST PRICE
756.1000
TODAY'S CHANGE (%)
Trending Up0.0700 (0.0093%)

Bid / Lots
756.0000/ 1
Ask / Lots
757.0000/ 1
Open / Previous Close
753.4800 / 756.0300
Day Range
Low 747.7700
High 763.7999
52 Week Range
Low 414.1798
High 773.0000
Volume
2,996,829
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.395

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$505.40In the Money	$507.20In the Money	$507.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$493.95In the Money	$497.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$484.00In the Money	$488.70In the Money	$498.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$473.95In the Money	$477.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$464.20In the Money	$467.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$454.00In the Money	$457.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$445.45In the Money	$447.25In the Money	$438.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$434.20In the Money	$437.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$423.30In the Money	$428.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$415.50In the Money	$417.35In the Money	$419.85In the Money	$-8.87In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NFLXIn the Money	$404.10In the Money	$407.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$394.25In the Money	$397.65In the Money	$392.34In the Money	$392.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$384.30In the Money	$387.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$375.55In the Money	$377.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$364.30In the Money	$367.70In the Money	$368.53In the Money	$0.38In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$354.20In the Money	$358.90In the Money	$354.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$343.40In the Money	$347.75In the Money	$342.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$334.15In the Money	$337.75In the Money	$333.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$324.20In the Money	$327.75In the Money	$321.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$314.35In the Money	$317.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$305.60In the Money	$307.45In the Money	$302.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$293.50In the Money	$297.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$284.30In the Money	$287.80In the Money	$281.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$273.60In the Money	$277.80In the Money	$269.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$265.70In the Money	$267.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$258.50In the Money	$262.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$254.25In the Money	$257.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NFLXIn the Money	$248.70In the Money	$252.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$243.60In the Money	$247.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NFLXIn the Money	$238.60In the Money	$242.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$233.70In the Money	$237.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$228.60In the Money	$234.05In the Money	$227.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NFLXIn the Money	$224.45In the Money	$229.05In the Money	$231.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$219.45In the Money	$224.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NFLXIn the Money	$215.70In the Money	$217.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
NFLXIn the Money	$211.00In the Money	$212.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$204.50In the Money	$209.10In the Money	$206.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NFLXIn the Money	$199.50In the Money	$204.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$193.50In the Money	$199.10In the Money	$197.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NFLXIn the Money	$188.60In the Money	$194.10In the Money	$198.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
NFLXIn the Money	$185.75In the Money	$187.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	143Out of the Money
NFLXIn the Money	$179.50In the Money	$184.15In the Money	$179.70In the Money	$-12.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$174.55In the Money	$179.15In the Money	$179.50In the Money	$-4.47In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NFLXIn the Money	$170.75In the Money	$172.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
NFLXIn the Money	$165.75In the Money	$167.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	762Out of the Money
NFLXIn the Money	$158.70In the Money	$164.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
NFLXIn the Money	$155.80In the Money	$157.70In the Money	$141.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
NFLXIn the Money	$149.55In the Money	$154.20In the Money	$152.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
NFLXIn the Money	$144.65In the Money	$149.20In the Money	$109.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	441Out of the Money
NFLXIn the Money	$139.55In the Money	$144.15In the Money	$138.13In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	111Out of the Money	342Out of the Money
NFLXIn the Money	$134.60In the Money	$139.25In the Money	$139.00In the Money	$-10.50In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	14Out of the Money	127Out of the Money
NFLXIn the Money	$129.65In the Money	$134.20In the Money	$142.76In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.02Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
NFLXIn the Money	$125.85In the Money	$127.80In the Money	$122.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	70Out of the Money
NFLXIn the Money	$121.20In the Money	$122.80In the Money	$127.37In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NFLXIn the Money	$114.65In the Money	$119.35In the Money	$115.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	21Out of the Money	90Out of the Money
NFLXIn the Money	$109.65In the Money	$114.35In the Money	$117.36In the Money	$8.16In the Money	13In the Money	5In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.01Out of the Money	15Out of the Money	134Out of the Money
NFLXIn the Money	$104.75In the Money	$108.05In the Money	$100.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	71Out of the Money	164Out of the Money
NFLXIn the Money	$101.00In the Money	$102.85In the Money	$99.75In the Money	$4.23In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.10Out of the Money	32Out of the Money	56Out of the Money
NFLXIn the Money	$94.85In the Money	$98.15In the Money	$100.08In the Money	$7.83In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$-0.44Out of the Money	19Out of the Money	53Out of the Money
NFLXIn the Money	$89.80In the Money	$93.15In the Money	$86.29In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.22Out of the Money	$-0.01Out of the Money	7Out of the Money	120Out of the Money
NFLXIn the Money	$84.85In the Money	$89.55In the Money	$86.84In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.10Out of the Money	$0.64Out of the Money	$0.21Out of the Money	$-0.14Out of the Money	28Out of the Money	65Out of the Money
NFLXIn the Money	$81.00In the Money	$83.30In the Money	$81.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	13Out of the Money	152Out of the Money
NFLXIn the Money	$76.10In the Money	$78.15In the Money	$88.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	229Out of the Money	185Out of the Money
NFLXIn the Money	$71.15In the Money	$73.20In the Money	$70.98In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$0.29Out of the Money	$0.69Out of the Money	$0.50Out of the Money	$0.02Out of the Money	65Out of the Money	1,259Out of the Money
NFLXIn the Money	$65.15In the Money	$70.00In the Money	$69.50In the Money	$0.83In the Money	11In the Money	51In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$0.37Out of the Money	$0.54Out of the Money	$0.55Out of the Money	$-0.05Out of the Money	530Out of the Money	689Out of the Money
NFLXIn the Money	$60.15In the Money	$65.15In the Money	$63.17In the Money	$1.17In the Money	2In the Money	121In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.89Out of the Money	$0.15Out of the Money	101Out of the Money	245Out of the Money
NFLXIn the Money	$55.25In the Money	$60.05In the Money	$59.43In the Money	$2.52In the Money	7In the Money	346In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.28Out of the Money	321Out of the Money	427Out of the Money
NFLXIn the Money	$49.60In the Money	$54.30In the Money	$55.15In the Money	$-2.35In the Money	4In the Money	41In the Money	Filter Table By Strike Price of$705.00	NFLXOut of the Money	$0.80Out of the Money	$0.99Out of the Money	$0.84Out of the Money	$-0.53Out of the Money	326Out of the Money	259Out of the Money
NFLXIn the Money	$48.05In the Money	$51.25In the Money	$54.35In the Money	$10.00In the Money	154In the Money	3In the Money	Filter Table By Strike Price of$707.50	NFLXOut of the Money	$0.87Out of the Money	$1.15Out of the Money	$0.91Out of the Money	$-0.37Out of the Money	37Out of the Money	224Out of the Money
NFLXIn the Money	$44.70In the Money	$50.30In the Money	$54.55In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$710.00	NFLXOut of the Money	$0.89Out of the Money	$1.38Out of the Money	$1.04Out of the Money	$-0.47Out of the Money	307Out of the Money	403Out of the Money
NFLXIn the Money	$43.25In the Money	$46.80In the Money	$48.73In the Money	$2.88In the Money	150In the Money	9In the Money	Filter Table By Strike Price of$712.50	NFLXOut of the Money	$1.13Out of the Money	$1.22Out of the Money	$1.23Out of the Money	$-0.50Out of the Money	97Out of the Money	126Out of the Money
NFLXIn the Money	$42.50In the Money	$44.10In the Money	$45.10In the Money	$-3.90In the Money	17In the Money	37In the Money	Filter Table By Strike Price of$715.00	NFLXOut of the Money	$1.30Out of the Money	$1.38Out of the Money	$1.36Out of the Money	$-0.39Out of the Money	285Out of the Money	414Out of the Money
NFLXIn the Money	$37.45In the Money	$40.05In the Money	$41.94In the Money	$3.79In the Money	3In the Money	69In the Money	Filter Table By Strike Price of$720.00	NFLXOut of the Money	$1.68Out of the Money	$2.09Out of the Money	$1.74Out of the Money	$-0.36Out of the Money	317Out of the Money	294Out of the Money
NFLXIn the Money	$32.95In the Money	$34.90In the Money	$35.53In the Money	$2.83In the Money	4In the Money	328In the Money	Filter Table By Strike Price of$725.00	NFLXOut of the Money	$1.89Out of the Money	$2.62Out of the Money	$2.31Out of the Money	$-0.56Out of the Money	629Out of the Money	406Out of the Money
NFLXIn the Money	$29.15In the Money	$30.40In the Money	$30.73In the Money	$-0.12In the Money	100In the Money	110In the Money	Filter Table By Strike Price of$730.00	NFLXOut of the Money	$2.72Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$-1.00Out of the Money	551Out of the Money	555Out of the Money
NFLXIn the Money	$26.60In the Money	$29.05In the Money	$25.84In the Money	$-3.86In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$732.50	NFLXOut of the Money	$3.30Out of the Money	$3.55Out of the Money	$3.40Out of the Money	$-0.50Out of the Money	103Out of the Money	139Out of the Money
NFLXIn the Money	$24.75In the Money	$26.30In the Money	$25.99In the Money	$-3.51In the Money	13In the Money	106In the Money	Filter Table By Strike Price of$735.00	NFLXOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$3.94Out of the Money	$-1.21Out of the Money	291Out of the Money	209Out of the Money
NFLXIn the Money	$22.65In the Money	$25.05In the Money	$27.28In the Money	$2.68In the Money	10In the Money	21In the Money	Filter Table By Strike Price of$737.50	NFLXOut of the Money	$4.35Out of the Money	$4.65Out of the Money	$4.55Out of the Money	$-0.93Out of the Money	138Out of the Money	100Out of the Money
NFLXIn the Money	$21.15In the Money	$22.45In the Money	$23.20In the Money	$-0.38In the Money	37In the Money	51In the Money	Filter Table By Strike Price of$740.00	NFLXOut of the Money	$5.05Out of the Money	$5.25Out of the Money	$5.20Out of the Money	$-1.65Out of the Money	573Out of the Money	536Out of the Money
NFLXIn the Money	$19.00In the Money	$20.60In the Money	$20.46In the Money	$0.00In the Money	---In the Money	405In the Money	Filter Table By Strike Price of$742.50	NFLXOut of the Money	$5.70Out of the Money	$6.00Out of the Money	$5.43Out of the Money	$-1.40Out of the Money	412Out of the Money	596Out of the Money
NFLXIn the Money	$17.75In the Money	$19.50In the Money	$19.22In the Money	$-0.04In the Money	16In the Money	92In the Money	Filter Table By Strike Price of$745.00	NFLXOut of the Money	$6.45Out of the Money	$6.80Out of the Money	$6.72Out of the Money	$-1.03Out of the Money	552Out of the Money	479Out of the Money
NFLXIn the Money	$16.25In the Money	$18.80In the Money	$20.20In the Money	$3.24In the Money	10In the Money	404In the Money	Filter Table By Strike Price of$747.50	NFLXOut of the Money	$7.00Out of the Money	$7.85Out of the Money	$7.54Out of the Money	$-1.25Out of the Money	264Out of the Money	233Out of the Money
NFLXIn the Money	$14.40In the Money	$15.50In the Money	$15.91In the Money	$-2.03In the Money	105In the Money	850In the Money	Filter Table By Strike Price of$750.00	NFLXOut of the Money	$8.05Out of the Money	$9.10Out of the Money	$8.50Out of the Money	$-1.30Out of the Money	1,025Out of the Money	779Out of the Money
NFLXIn the Money	$13.70In the Money	$14.05In the Money	$13.85In the Money	$-2.55In the Money	44In the Money	761In the Money	Filter Table By Strike Price of$752.50	NFLXOut of the Money	$8.85Out of the Money	$9.65Out of the Money	$9.65Out of the Money	$-1.09Out of the Money	316Out of the Money	517Out of the Money
NFLXUnderlying issue's last price	$11.75Underlying issue's last price	$12.70Underlying issue's last price	$12.50Underlying issue's last price	$-1.60Underlying issue's last price	475Underlying issue's last price	778Underlying issue's last price	Filter Table By Strike Price of$755.00Underlying issue's last price	NFLXUnderlying issue's last price	$10.15Underlying issue's last price	$10.85Underlying issue's last price	$10.50Underlying issue's last price	$-1.27Underlying issue's last price	545Underlying issue's last price	752Underlying issue's last price
NFLXNear the Money	$10.90Near the Money	$11.30Near the Money	$11.00Near the Money	$-2.05Near the Money	174Near the Money	571Near the Money	Filter Table By Strike Price of$757.50	NFLXIn the Money	$11.25In the Money	$12.00In the Money	$11.60In the Money	$-0.80In the Money	270In the Money	100In the Money
NFLXOut of the Money	$9.70Out of the Money	$10.05Out of the Money	$9.93Out of the Money	$-1.85Out of the Money	1,129Out of the Money	2,067Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$12.85In the Money	$13.35In the Money	$13.10In the Money	$-0.40In the Money	587In the Money	301In the Money
NFLXOut of the Money	$8.55Out of the Money	$8.90Out of the Money	$8.75Out of the Money	$-2.60Out of the Money	233Out of the Money	47Out of the Money	Filter Table By Strike Price of$762.50	NFLXIn the Money	$13.55In the Money	$14.75In the Money	$13.99In the Money	$-2.00In the Money	360In the Money	12In the Money
NFLXOut of the Money	$7.60Out of the Money	$7.85Out of the Money	$7.70Out of the Money	$-2.30Out of the Money	519Out of the Money	511Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$15.55In the Money	$16.15In the Money	$14.90In the Money	$-1.03In the Money	114In the Money	129In the Money
NFLXOut of the Money	$6.60Out of the Money	$6.95Out of the Money	$6.90Out of the Money	$-2.00Out of the Money	190Out of the Money	7Out of the Money	Filter Table By Strike Price of$767.50	NFLXIn the Money	$16.50In the Money	$19.30In the Money	$15.60In the Money	$-2.11In the Money	15In the Money	2In the Money
NFLXOut of the Money	$5.25Out of the Money	$6.00Out of the Money	$5.90Out of the Money	$-0.95Out of the Money	878Out of the Money	764Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$17.95In the Money	$21.00In the Money	$19.00In the Money	$-0.09In the Money	89In the Money	134In the Money
NFLXOut of the Money	$3.90Out of the Money	$4.50Out of the Money	$4.35Out of the Money	$-1.30Out of the Money	1,382Out of the Money	661Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$21.45In the Money	$24.50In the Money	$21.00In the Money	$-1.90In the Money	29In the Money	54In the Money
NFLXOut of the Money	$3.05Out of the Money	$3.30Out of the Money	$3.15Out of the Money	$-1.62Out of the Money	630Out of the Money	566Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$25.10In the Money	$26.85In the Money	$24.63In the Money	$-0.87In the Money	12In the Money	48In the Money
NFLXOut of the Money	$2.19Out of the Money	$2.37Out of the Money	$2.26Out of the Money	$-0.99Out of the Money	267Out of the Money	622Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$29.25In the Money	$32.90In the Money	$29.10In the Money	$-4.50In the Money	8In the Money	10In the Money
NFLXOut of the Money	$1.53Out of the Money	$1.68Out of the Money	$1.63Out of the Money	$-0.97Out of the Money	376Out of the Money	626Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$33.65In the Money	$36.25In the Money	$29.30In the Money	$-6.95In the Money	52In the Money	66In the Money
NFLXOut of the Money	$1.05Out of the Money	$1.19Out of the Money	$1.11Out of the Money	$-0.73Out of the Money	254Out of the Money	428Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$38.70In the Money	$40.45In the Money	$39.00In the Money	$0.00In the Money	---In the Money	11In the Money
NFLXOut of the Money	$0.69Out of the Money	$0.82Out of the Money	$0.78Out of the Money	$-0.39Out of the Money	802Out of the Money	1,233Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$41.50In the Money	$45.10In the Money	$37.99In the Money	$-7.41In the Money	1In the Money	22In the Money
NFLXOut of the Money	$0.48Out of the Money	$0.85Out of the Money	$0.57Out of the Money	$-0.41Out of the Money	480Out of the Money	209Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$47.90In the Money	$50.35In the Money	$46.00In the Money	$46.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.19Out of the Money	$0.64Out of the Money	$0.38Out of the Money	$-0.33Out of the Money	412Out of the Money	275Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$52.80In the Money	$55.20In the Money	$56.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.34Out of the Money	691Out of the Money	155Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$57.75In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.29Out of the Money	82Out of the Money	305Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$63.15In the Money	$64.70In the Money	$69.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	54Out of the Money	51Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$66.50In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	240Out of the Money	174Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$71.45In the Money	$75.00In the Money	$68.00In the Money	$68.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$76.45In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	59Out of the Money	106Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$81.50In the Money	$86.20In the Money	$78.65In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.49Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$86.50In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	67Out of the Money	200Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$91.45In the Money	$95.00In the Money	$95.18In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.08Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$97.75In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	5Out of the Money	27Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$102.75In the Money	$104.65In the Money	$105.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$106.45In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$111.25In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$117.70In the Money	$120.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$122.70In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$132.95In the Money	$134.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.14Out of the Money	$0.13Out of the Money	3Out of the Money	149Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$142.75In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$151.45In the Money	$156.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$162.95In the Money	$164.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$173.05In the Money	$174.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$181.50In the Money	$186.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	59Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$191.45In the Money	$194.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)