Stocks Options

LAST PRICE
704.5000
TODAY'S CHANGE (%)
Trending Up14.0300 (2.0319%)

Bid / Lots
704.2700/ 2
Ask / Lots
704.9700/ 4
Open / Previous Close
705.0000 / 690.4700
Day Range
Low 695.3700
High 715.6600
52 Week Range
Low 344.7300
High 715.6600
Volume
2,515,377
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.947

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$696.65In the Money	$703.00In the Money	$693.44In the Money	$0.00In the Money	---In the Money	1,353In the Money	Filter Table By Strike Price of$5.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$691.65In the Money	$698.00In the Money	$601.70In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$10.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$686.65In the Money	$693.00In the Money	$670.39In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$15.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$681.65In the Money	$688.00In the Money	$677.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$676.65In the Money	$683.00In the Money	$635.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$671.90In the Money	$678.00In the Money	$658.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$666.90In the Money	$673.05In the Money	$637.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NFLXIn the Money	$662.10In the Money	$668.05In the Money	$652.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$656.70In the Money	$663.05In the Money	$640.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NFLXOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$651.85In the Money	$657.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$647.55In the Money	$652.90In the Money	$588.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$642.45In the Money	$647.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$637.60In the Money	$642.25In the Money	$609.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$632.25In the Money	$637.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NFLXIn the Money	$626.40In the Money	$633.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NFLXIn the Money	$622.35In the Money	$627.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$617.50In the Money	$623.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$612.05In the Money	$619.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$607.40In the Money	$612.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$602.20In the Money	$608.65In the Money	$563.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
NFLXIn the Money	$597.35In the Money	$602.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NFLXIn the Money	$592.50In the Money	$597.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$587.30In the Money	$592.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$582.40In the Money	$587.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$577.10In the Money	$582.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NFLXIn the Money	$571.75In the Money	$578.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$567.10In the Money	$572.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$562.40In the Money	$568.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$557.10In the Money	$563.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$552.40In the Money	$557.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$547.20In the Money	$552.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$541.20In the Money	$547.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$537.35In the Money	$543.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$532.70In the Money	$538.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$527.35In the Money	$533.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$523.50In the Money	$528.05In the Money	$374.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
NFLXIn the Money	$516.10In the Money	$522.95In the Money	$506.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
NFLXIn the Money	$512.50In the Money	$518.70In the Money	$231.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
NFLXIn the Money	$507.40In the Money	$512.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NFLXIn the Money	$502.10In the Money	$508.45In the Money	$487.63In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
NFLXIn the Money	$492.35In the Money	$498.50In the Money	$265.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
NFLXIn the Money	$482.25In the Money	$488.20In the Money	$462.26In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
NFLXIn the Money	$472.05In the Money	$477.35In the Money	$425.15In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NFLXIn the Money	$462.50In the Money	$468.65In the Money	$441.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
NFLXIn the Money	$452.50In the Money	$458.65In the Money	$446.95In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
NFLXIn the Money	$442.50In the Money	$448.50In the Money	$303.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
NFLXIn the Money	$432.60In the Money	$438.50In the Money	$293.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
NFLXIn the Money	$421.65In the Money	$427.35In the Money	$387.03In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
NFLXIn the Money	$412.80In the Money	$418.05In the Money	$345.85In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
NFLXIn the Money	$401.60In the Money	$407.35In the Money	$413.00In the Money	$21.51In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
NFLXIn the Money	$391.50In the Money	$398.00In the Money	$399.92In the Money	$11.46In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
NFLXIn the Money	$382.45In the Money	$388.05In the Money	$390.29In the Money	$29.29In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
NFLXIn the Money	$371.50In the Money	$377.40In the Money	$371.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.47Out of the Money	$0.46Out of the Money	1Out of the Money	295Out of the Money
NFLXIn the Money	$362.40In the Money	$368.70In the Money	$360.38In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
NFLXIn the Money	$357.45In the Money	$364.20In the Money	$352.89In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$345.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$352.75In the Money	$357.20In the Money	$354.83In the Money	$22.02In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money
NFLXIn the Money	$346.30In the Money	$353.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NFLXIn the Money	$341.75In the Money	$349.20In the Money	$334.18In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
NFLXIn the Money	$337.60In the Money	$343.05In the Money	$271.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	NFLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$333.10In the Money	$337.40In the Money	$312.61In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
NFLXIn the Money	$327.95In the Money	$332.25In the Money	$298.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NFLXIn the Money	$322.45In the Money	$327.40In the Money	$308.53In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
NFLXIn the Money	$317.60In the Money	$323.55In the Money	$288.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$385.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
NFLXIn the Money	$312.75In the Money	$317.25In the Money	$306.67In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
NFLXIn the Money	$307.35In the Money	$313.05In the Money	$300.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$395.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NFLXIn the Money	$302.65In the Money	$308.20In the Money	$311.74In the Money	$15.07In the Money	2In the Money	106In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money
NFLXIn the Money	$298.50In the Money	$302.40In the Money	$290.91In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$405.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
NFLXIn the Money	$292.40In the Money	$298.05In the Money	$274.36In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
NFLXIn the Money	$286.30In the Money	$294.00In the Money	$279.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$415.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
NFLXIn the Money	$282.80In the Money	$288.05In the Money	$275.65In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
NFLXIn the Money	$276.70In the Money	$283.05In the Money	$284.93In the Money	$15.41In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$425.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NFLXIn the Money	$273.20In the Money	$277.00In the Money	$282.58In the Money	$15.78In the Money	2In the Money	118In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
NFLXIn the Money	$267.75In the Money	$272.45In the Money	$270.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
NFLXIn the Money	$262.35In the Money	$268.75In the Money	$259.50In the Money	$-2.40In the Money	2In the Money	177In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
NFLXIn the Money	$257.50In the Money	$263.30In the Money	$247.81In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
NFLXIn the Money	$252.70In the Money	$258.75In the Money	$256.38In the Money	$26.58In the Money	7In the Money	304In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,683Out of the Money
NFLXIn the Money	$247.45In the Money	$253.30In the Money	$230.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
NFLXIn the Money	$242.35In the Money	$248.75In the Money	$244.76In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
NFLXIn the Money	$238.75In the Money	$242.45In the Money	$229.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
NFLXIn the Money	$232.55In the Money	$238.60In the Money	$220.00In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.57Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money
NFLXIn the Money	$227.40In the Money	$232.45In the Money	$201.82In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
NFLXIn the Money	$221.95In the Money	$227.30In the Money	$226.29In the Money	$16.29In the Money	4In the Money	170In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
NFLXIn the Money	$217.70In the Money	$222.30In the Money	$226.83In the Money	$19.06In the Money	20In the Money	33In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	---Out of the Money	$0.62Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NFLXIn the Money	$211.55In the Money	$217.30In the Money	$221.80In the Money	$13.91In the Money	5In the Money	508In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
NFLXIn the Money	$207.65In the Money	$212.45In the Money	$210.11In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
NFLXIn the Money	$202.75In the Money	$207.30In the Money	$204.00In the Money	$10.96In the Money	3In the Money	1,099In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,183Out of the Money
NFLXIn the Money	$197.50In the Money	$203.10In the Money	$194.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
NFLXIn the Money	$192.45In the Money	$197.30In the Money	$186.38In the Money	$0.00In the Money	---In the Money	1,442In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.87Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
NFLXIn the Money	$187.65In the Money	$193.60In the Money	$196.00In the Money	$15.62In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
NFLXIn the Money	$182.10In the Money	$187.30In the Money	$172.30In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money
NFLXIn the Money	$176.70In the Money	$183.20In the Money	$170.45In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money
NFLXIn the Money	$173.00In the Money	$177.55In the Money	$174.53In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
NFLXIn the Money	$167.55In the Money	$172.30In the Money	$161.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	29Out of the Money	318Out of the Money
NFLXIn the Money	$162.50In the Money	$166.95In the Money	$172.33In the Money	$9.77In the Money	3In the Money	664In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	331Out of the Money	2,135Out of the Money
NFLXIn the Money	$157.05In the Money	$162.50In the Money	$161.91In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	534Out of the Money
NFLXIn the Money	$152.55In the Money	$158.05In the Money	$163.26In the Money	$21.11In the Money	1In the Money	879In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	1,857Out of the Money
NFLXIn the Money	$148.50In the Money	$151.80In the Money	$143.75In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
NFLXIn the Money	$142.55In the Money	$147.00In the Money	$143.00In the Money	$13.15In the Money	1In the Money	276In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.11Out of the Money	1Out of the Money	798Out of the Money
NFLXIn the Money	$138.70In the Money	$142.25In the Money	$132.41In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	20Out of the Money	547Out of the Money
NFLXIn the Money	$134.10In the Money	$137.25In the Money	$140.20In the Money	$13.22In the Money	3In the Money	271In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
NFLXIn the Money	$129.00In the Money	$132.00In the Money	$118.95In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	447Out of the Money
NFLXIn the Money	$123.25In the Money	$127.65In the Money	$109.86In the Money	$0.00In the Money	---In the Money	548In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	65Out of the Money	1,253Out of the Money
NFLXIn the Money	$118.40In the Money	$122.25In the Money	$113.99In the Money	$0.64In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7Out of the Money	348Out of the Money
NFLXIn the Money	$113.05In the Money	$116.80In the Money	$109.03In the Money	$3.43In the Money	1In the Money	277In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	1,272Out of the Money
NFLXIn the Money	$106.90In the Money	$111.30In the Money	$108.93In the Money	$14.53In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3Out of the Money	1,163Out of the Money
NFLXIn the Money	$103.45In the Money	$105.65In the Money	$104.53In the Money	$13.03In the Money	11In the Money	2,325In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	58Out of the Money	2,290Out of the Money
NFLXIn the Money	$99.05In the Money	$101.30In the Money	$98.44In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	15Out of the Money	551Out of the Money
NFLXIn the Money	$94.15In the Money	$96.30In the Money	$94.55In the Money	$7.48In the Money	2In the Money	396In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	24Out of the Money	927Out of the Money
NFLXIn the Money	$88.95In the Money	$91.55In the Money	$78.08In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	105Out of the Money	368Out of the Money
NFLXIn the Money	$83.75In the Money	$86.25In the Money	$79.84In the Money	$5.46In the Money	22In the Money	762In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	27Out of the Money	1,430Out of the Money
NFLXIn the Money	$78.80In the Money	$81.20In the Money	$83.64In the Money	$14.14In the Money	4In the Money	169In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	119Out of the Money	776Out of the Money
NFLXIn the Money	$73.10In the Money	$77.10In the Money	$75.34In the Money	$6.62In the Money	3In the Money	1,472In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	56Out of the Money	2,238Out of the Money
NFLXIn the Money	$69.00In the Money	$71.25In the Money	$70.33In the Money	$11.18In the Money	3In the Money	253In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	47Out of the Money	665Out of the Money
NFLXIn the Money	$63.20In the Money	$65.75In the Money	$72.65In the Money	$18.15In the Money	10In the Money	2,432In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	61Out of the Money	1,737Out of the Money
NFLXIn the Money	$59.40In the Money	$61.85In the Money	$59.12In the Money	$13.12In the Money	171In the Money	597In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	48Out of the Money	928Out of the Money
NFLXIn the Money	$53.35In the Money	$56.10In the Money	$55.24In the Money	$14.04In the Money	259In the Money	1,629In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.26Out of the Money	198Out of the Money	1,795Out of the Money
NFLXIn the Money	$51.55In the Money	$53.60In the Money	$54.28In the Money	$14.51In the Money	9In the Money	55In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.30Out of the Money	3Out of the Money	452Out of the Money
NFLXIn the Money	$49.50In the Money	$50.85In the Money	$50.65In the Money	$11.83In the Money	5In the Money	256In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.33Out of the Money	70Out of the Money	820Out of the Money
NFLXIn the Money	$44.65In the Money	$45.95In the Money	$46.00In the Money	$12.90In the Money	51In the Money	872In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.55Out of the Money	423Out of the Money	1,344Out of the Money
NFLXIn the Money	$39.65In the Money	$40.95In the Money	$50.23In the Money	$21.70In the Money	17In the Money	519In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.70Out of the Money	317Out of the Money	1,194Out of the Money
NFLXIn the Money	$36.85In the Money	$38.80In the Money	$34.05In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-1.10Out of the Money	277Out of the Money	472Out of the Money
NFLXIn the Money	$34.65In the Money	$35.95In the Money	$40.65In the Money	$20.08In the Money	33In the Money	1,449In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-1.02Out of the Money	615Out of the Money	1,253Out of the Money
NFLXIn the Money	$31.75In the Money	$34.15In the Money	$35.30In the Money	$12.20In the Money	3In the Money	57In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-1.37Out of the Money	180Out of the Money	439Out of the Money
NFLXIn the Money	$28.25In the Money	$32.95In the Money	$30.69In the Money	$12.94In the Money	28In the Money	800In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-1.64Out of the Money	682Out of the Money	1,785Out of the Money
NFLXIn the Money	$26.85In the Money	$29.20In the Money	$33.78In the Money	$13.78In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.29Out of the Money	$-2.09Out of the Money	187Out of the Money	495Out of the Money
NFLXIn the Money	$24.25In the Money	$27.40In the Money	$26.40In the Money	$11.90In the Money	60In the Money	1,668In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-2.60Out of the Money	1,041Out of the Money	1,741Out of the Money
NFLXIn the Money	$22.15In the Money	$23.40In the Money	$20.87In the Money	$8.94In the Money	7In the Money	127In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$-2.99Out of the Money	284Out of the Money	316Out of the Money
NFLXIn the Money	$19.90In the Money	$21.00In the Money	$21.70In the Money	$11.75In the Money	59In the Money	1,077In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-3.85Out of the Money	757Out of the Money	996Out of the Money
NFLXIn the Money	$17.55In the Money	$18.85In the Money	$18.85In the Money	$10.48In the Money	37In the Money	176In the Money	Filter Table By Strike Price of$687.50	NFLXOut of the Money	$0.56Out of the Money	$0.66Out of the Money	$0.58Out of the Money	$-4.42Out of the Money	529Out of the Money	554Out of the Money
NFLXIn the Money	$15.55In the Money	$16.35In the Money	$16.45In the Money	$9.55In the Money	780In the Money	1,710In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.81Out of the Money	$-5.39Out of the Money	2,716Out of the Money	1,161Out of the Money
NFLXIn the Money	$10.90In the Money	$11.85In the Money	$12.30In the Money	$7.65In the Money	902In the Money	964In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$1.39Out of the Money	$1.53Out of the Money	$1.39Out of the Money	$-7.20Out of the Money	2,148Out of the Money	946Out of the Money
NFLXUnderlying issue's last price	$7.40Underlying issue's last price	$7.85Underlying issue's last price	$7.68Underlying issue's last price	$4.78Underlying issue's last price	4,580Underlying issue's last price	8,083Underlying issue's last price	Filter Table By Strike Price of$700.00Underlying issue's last price	NFLXUnderlying issue's last price	$2.50Underlying issue's last price	$2.95Underlying issue's last price	$2.61Underlying issue's last price	$-9.75Underlying issue's last price	3,568Underlying issue's last price	1,006Underlying issue's last price
NFLXNear the Money	$4.20Near the Money	$4.85Near the Money	$4.85Near the Money	$3.19Near the Money	3,831Near the Money	2,280Near the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$4.40In the Money	$4.80In the Money	$4.60In the Money	$-13.40In the Money	1,618In the Money	225In the Money
NFLXOut of the Money	$2.45Out of the Money	$2.65Out of the Money	$2.50Out of the Money	$1.50Out of the Money	9,430Out of the Money	2,881Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$7.20In the Money	$7.80In the Money	$7.60In the Money	$-14.34In the Money	1,429In the Money	284In the Money
NFLXOut of the Money	$1.23Out of the Money	$1.42Out of the Money	$1.30Out of the Money	$0.70Out of the Money	7,089Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$10.90In the Money	$11.55In the Money	$11.00In the Money	$-11.00In the Money	341In the Money	240In the Money
NFLXOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.28Out of the Money	9,595Out of the Money	2,042Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$15.15In the Money	$17.05In the Money	$15.00In the Money	$-13.98In the Money	88In the Money	258In the Money
NFLXOut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$0.09Out of the Money	2,667Out of the Money	1,534Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$19.90In the Money	$22.35In the Money	$20.90In the Money	$-9.88In the Money	94In the Money	188In the Money
NFLXOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.04Out of the Money	1,826Out of the Money	1,665Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$24.25In the Money	$26.20In the Money	$25.59In the Money	$-11.91In the Money	24In the Money	21In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.02Out of the Money	704Out of the Money	1,828Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$28.75In the Money	$30.85In the Money	$33.60In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	1,147Out of the Money	1,345Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$34.10In the Money	$36.50In the Money	$30.00In the Money	$-8.20In the Money	4In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.04Out of the Money	417Out of the Money	832Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$39.05In the Money	$41.85In the Money	$62.83In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	257Out of the Money	1,930Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$44.10In the Money	$46.45In the Money	$41.50In the Money	$-42.64In the Money	10In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	30Out of the Money	360Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$48.90In the Money	$51.45In the Money	$116.90In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	18Out of the Money	811Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$53.65In the Money	$56.50In the Money	$64.73In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	41Out of the Money	288Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$58.95In the Money	$61.35In the Money	$127.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	14Out of the Money	408Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$62.75In the Money	$66.85In the Money	$69.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	268Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$67.80In the Money	$71.15In the Money	$129.53In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	298Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$73.60In the Money	$76.10In the Money	$81.18In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	252Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$78.70In the Money	$81.45In the Money	$89.60In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.04Out of the Money	5Out of the Money	255Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$83.70In the Money	$86.95In the Money	$236.17In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	107Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$87.80In the Money	$91.60In the Money	$99.55In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	1,703Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$92.60In the Money	$97.20In the Money	$110.12In the Money	$0.00In the Money	---In the Money	5In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	356Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$97.35In the Money	$102.35In the Money	$115.14In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	2Out of the Money	439Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$103.20In the Money	$107.25In the Money	$141.44In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$107.95In the Money	$112.75In the Money	$120.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	598Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$111.70In the Money	$117.15In the Money	$184.40In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$117.15In the Money	$122.70In the Money	$175.03In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$121.60In the Money	$127.60In the Money	$199.78In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.42Out of the Money	$1.50Out of the Money	$1.33Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$127.75In the Money	$132.40In the Money	$154.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$132.95In the Money	$138.50In the Money	$207.17In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$136.90In the Money	$142.50In the Money	$214.77In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$142.95In the Money	$147.60In the Money	$237.24In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$147.95In the Money	$153.35In the Money	$222.25In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$152.80In the Money	$157.30In the Money	$227.19In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$156.65In the Money	$163.45In the Money	$232.23In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$162.15In the Money	$167.45In the Money	$314.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.94Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$167.95In the Money	$172.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$172.95In the Money	$178.80In the Money	$184.11In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$885.00	NFLXIn the Money	$176.90In the Money	$183.80In the Money	$189.13In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$181.60In the Money	$188.20In the Money	$239.73In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$895.00	NFLXIn the Money	$187.15In the Money	$193.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$192.95In the Money	$197.75In the Money	$248.73In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$905.00	NFLXIn the Money	$197.15In the Money	$202.25In the Money	$251.22In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$200.90In the Money	$207.85In the Money	$253.26In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$915.00	NFLXIn the Money	$207.15In the Money	$212.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$211.45In the Money	$217.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$925.00	NFLXIn the Money	$217.95In the Money	$222.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.61Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$222.15In the Money	$228.30In the Money	$278.39In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	NFLXIn the Money	$227.15In the Money	$232.35In the Money	$299.45In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$231.45In the Money	$238.30In the Money	$288.52In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$945.00	NFLXIn the Money	$237.95In the Money	$243.80In the Money	$284.28In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$240.90In the Money	$247.60In the Money	$303.27In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$955.00	NFLXIn the Money	$247.95In the Money	$253.80In the Money	$269.59In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$251.45In the Money	$258.75In the Money	$306.91In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	NFLXIn the Money	$257.15In the Money	$262.55In the Money	$268.60In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$262.15In the Money	$267.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$975.00	NFLXIn the Money	$267.95In the Money	$272.65In the Money	$288.48In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$272.95In the Money	$277.40In the Money	$292.35In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$985.00	NFLXIn the Money	$277.15In the Money	$283.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$281.60In the Money	$288.15In the Money	$294.45In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$995.00	NFLXIn the Money	$287.95In the Money	$292.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$292.80In the Money	$297.60In the Money	$312.97In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$302.95In the Money	$308.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$312.15In the Money	$317.65In the Money	$324.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$322.95In the Money	$327.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$331.45In the Money	$338.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$341.40In the Money	$347.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$352.55In the Money	$358.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$362.15In the Money	$367.35In the Money	$372.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$371.60In the Money	$378.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$382.15In the Money	$388.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$392.15In the Money	$397.45In the Money	$480.84In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,239Out of the Money	Filter Table By Strike Price of$1,110.00	NFLXIn the Money	$402.15In the Money	$408.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)