Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.40In the Money | $7.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $3.85In the Money | $6.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $3.30In the Money | $6.00In the Money | $4.03In the Money | $0.33In the Money | 3In the Money | 3In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.81In the Money | $5.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.42In the Money | $4.55In the Money | $3.01In the Money | $-0.03In the Money | 4In the Money | 11In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 16Out of the Money | |
NIOIn the Money | $2.32In the Money | $4.65In the Money | $2.44In the Money | $-0.16In the Money | 30In the Money | 655In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 971Near the Money | |
NIOIn the Money | $1.91In the Money | $2.63In the Money | $2.02In the Money | $-0.07In the Money | 12In the Money | 125In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,091Near the Money | |
NIOIn the Money | $1.35In the Money | $1.58In the Money | $1.55In the Money | $-0.04In the Money | 498In the Money | 3,502In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 7,737Near the Money | |
NIOIn the Money | $0.20In the Money | $1.25In the Money | $1.08In the Money | $0.00In the Money | 1,703In the Money | 7,552In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 345Near the Money | 12,970Near the Money | |
NIOIn the Money | $0.56In the Money | $0.60In the Money | $0.57In the Money | $-0.02In the Money | 6,443In the Money | 14,882In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 472Near the Money | 13,308Near the Money | |
NIOUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $-0.10Underlying issue's last price | 25,097Underlying issue's last price | 22,261Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | NIOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.08Underlying issue's last price | 13,992Underlying issue's last price | 5,996Underlying issue's last price |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 880Near the Money | 19,932Near the Money | NIOIn the Money | $0.30In the Money | $0.90In the Money | $0.46In the Money | $0.03In the Money | 535In the Money | 920In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 2,574Near the Money | NIOIn the Money | $0.64In the Money | $1.58In the Money | $0.92In the Money | $-0.02In the Money | 46In the Money | 104In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,154Near the Money | NIOIn the Money | $1.26In the Money | $1.68In the Money | $1.34In the Money | $-0.07In the Money | 13In the Money | 21In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 369Near the Money | NIOIn the Money | $1.56In the Money | $2.31In the Money | $2.06In the Money | $0.17In the Money | 2In the Money | 10In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | NIOIn the Money | $1.65In the Money | $3.80In the Money | $2.30In the Money | $-0.31In the Money | 1In the Money | 2In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NIOIn the Money | $2.60In the Money | $3.75In the Money | $2.95In the Money | $-0.95In the Money | 2In the Money | 4In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NIOIn the Money | $2.85In the Money | $5.15In the Money | $3.50In the Money | $-0.05In the Money | 4In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $3.60In the Money | $5.00In the Money | $4.10In the Money | $-0.25In the Money | 5In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | NIOIn the Money | $4.05In the Money | $4.65In the Money | $4.55In the Money | $0.05In the Money | 1In the Money | 5In the Money |