Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.35In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | NIOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NIOIn the Money | $2.76In the Money | $3.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIONear the Money | $0.00Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.26In the Money | $2.75In the Money | $2.50In the Money | $0.39In the Money | 1In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 726Near the Money | |
NIOIn the Money | $1.77In the Money | $2.23In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 21In the Money | NIONear the Money | $0.00Near the Money | $0.14Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
NIOIn the Money | $1.42In the Money | $1.60In the Money | $1.54In the Money | $0.43In the Money | 50In the Money | 1,381In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 26Near the Money | 4,743Near the Money | |
NIOIn the Money | $1.02In the Money | $1.10In the Money | $1.01In the Money | $0.33In the Money | 62In the Money | 2,872In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 677Near the Money | 1,272Near the Money | |
NIOUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.64Underlying issue's last price | $0.25Underlying issue's last price | 7,414Underlying issue's last price | 28,893Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.09Underlying issue's last price | 1,271Underlying issue's last price | 26,362Underlying issue's last price |
NIONear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $0.15Near the Money | 2,775Near the Money | 2,518Near the Money | NIOIn the Money | $0.31In the Money | $0.33In the Money | $0.31In the Money | $-0.20In the Money | 1,014In the Money | 337In the Money | |
NIONear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.08Near the Money | 5,395Near the Money | 36,620Near the Money | NIOIn the Money | $0.61In the Money | $0.65In the Money | $0.66In the Money | $-0.25In the Money | 730In the Money | 22,964In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 815Near the Money | 321Near the Money | NIOIn the Money | $0.77In the Money | $1.09In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 415Near the Money | 23,300Near the Money | NIOIn the Money | $1.37In the Money | $1.58In the Money | $1.60In the Money | $-0.24In the Money | 27In the Money | 28,254In the Money | |
NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 225Near the Money | 205Near the Money | NIOIn the Money | $1.72In the Money | $2.30In the Money | $2.02In the Money | $-0.58In the Money | 2In the Money | 2In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 668Near the Money | 20,916Near the Money | NIOIn the Money | $2.31In the Money | $2.67In the Money | $2.56In the Money | $-0.33In the Money | 52In the Money | 10,233In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $2.79In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 391Out of the Money | 23,567Out of the Money | NIOIn the Money | $3.35In the Money | $3.65In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 9,804In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 22Out of the Money | 10,910Out of the Money | NIOIn the Money | $4.20In the Money | $4.80In the Money | $4.49In the Money | $-0.37In the Money | 12In the Money | 639In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 31,810Out of the Money | NIOIn the Money | $5.35In the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 14,264Out of the Money | NIOIn the Money | $6.20In the Money | $6.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 12,998Out of the Money | NIOIn the Money | $7.20In the Money | $7.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 4,046Out of the Money | NIOIn the Money | $8.20In the Money | $8.80In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,474Out of the Money | NIOIn the Money | $9.20In the Money | $9.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,132Out of the Money | NIOIn the Money | $10.20In the Money | $10.75In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,634Out of the Money | NIOIn the Money | $11.20In the Money | $11.70In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | NIOIn the Money | $12.25In the Money | $12.75In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,370Out of the Money | NIOIn the Money | $13.35In the Money | $13.70In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | NIOIn the Money | $14.35In the Money | $14.65In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 6,477Out of the Money | NIOIn the Money | $15.35In the Money | $15.70In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | ---In the Money |