Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.50In the Money | $4.60In the Money | $4.45In the Money | $-0.17In the Money | 2In the Money | 122In the Money | NIOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 19Out of the Money | |
NIOIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.08In the Money | 4In the Money | 699In the Money | NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 44Out of the Money | 2,997Out of the Money | |
NIOIn the Money | $1.66In the Money | $1.69In the Money | $1.67In the Money | $-0.06In the Money | 143In the Money | 6,013In the Money | NIONear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 261Near the Money | 21,221Near the Money | |
NIOUnderlying issue's last price | $0.93Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-0.04Underlying issue's last price | 778Underlying issue's last price | 16,982Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | 850Underlying issue's last price | 55,774Underlying issue's last price |
NIONear the Money | $0.47Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.02Near the Money | 3,598Near the Money | 27,648Near the Money | NIOIn the Money | $0.90In the Money | $0.91In the Money | $0.90In the Money | $0.02In the Money | 190In the Money | 43,138In the Money | |
NIONear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.01Near the Money | 1,140Near the Money | 38,279Near the Money | NIOIn the Money | $2.07In the Money | $2.11In the Money | $2.20In the Money | $0.12In the Money | 10In the Money | 29,115In the Money | |
NIOOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 374Out of the Money | 44,944Out of the Money | NIOIn the Money | $3.45In the Money | $3.55In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 1,290In the Money | |
NIOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 299Out of the Money | 63,013Out of the Money | NIOIn the Money | $4.45In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 562In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 67Out of the Money | 19,665Out of the Money | NIOIn the Money | $5.40In the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 32,684Out of the Money | NIOIn the Money | $6.90In the Money | $7.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 227Out of the Money | 27,458Out of the Money | NIOIn the Money | $9.40In the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,282Out of the Money | NIOIn the Money | $11.90In the Money | $12.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13,902Out of the Money | NIOIn the Money | $14.40In the Money | $14.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | NIOIn the Money | $16.40In the Money | $16.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,896Out of the Money | NIOIn the Money | $19.40In the Money | $19.50In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,981Out of the Money | NIOIn the Money | $24.40In the Money | $24.50In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 1In the Money |