Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $20.70In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKEIn the Money | $15.25In the Money | $19.90In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NKEIn the Money | $13.65In the Money | $17.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $12.70In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NKEIn the Money | $11.55In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NKEIn the Money | $10.75In the Money | $14.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
NKEIn the Money | $9.65In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
NKEIn the Money | $8.55In the Money | $12.50In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NKEIn the Money | $7.65In the Money | $11.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
NKEIn the Money | $6.60In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NKEIn the Money | $6.00In the Money | $9.45In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 19Out of the Money | 1,360Out of the Money | |
NKEIn the Money | $4.30In the Money | $8.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,063Out of the Money | |
NKEIn the Money | $3.40In the Money | $7.45In the Money | $6.30In the Money | $0.05In the Money | 1In the Money | 15In the Money | NKEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 284Out of the Money | |
NKEIn the Money | $2.94In the Money | $5.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 343In the Money | NKEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 13Out of the Money | 606Out of the Money | |
NKEIn the Money | $1.50In the Money | $3.75In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 423In the Money | NKEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 82Out of the Money | 364Out of the Money | |
NKEIn the Money | $1.99In the Money | $2.68In the Money | $2.65In the Money | $-1.52In the Money | 3In the Money | 1,100In the Money | NKENear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $0.11Near the Money | 210Near the Money | 946Near the Money | |
NKEIn the Money | $1.00In the Money | $1.80In the Money | $1.83In the Money | $-1.22In the Money | 27In the Money | 256In the Money | NKENear the Money | $0.40Near the Money | $0.43Near the Money | $0.37Near the Money | $0.18Near the Money | 317Near the Money | 1,869Near the Money | |
NKEUnderlying issue's last price | $1.08Underlying issue's last price | $1.11Underlying issue's last price | $1.10Underlying issue's last price | $-1.34Underlying issue's last price | 112Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | NKEUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.72Underlying issue's last price | $0.42Underlying issue's last price | 563Underlying issue's last price | 1,518Underlying issue's last price |
NKENear the Money | $0.60Near the Money | $0.61Near the Money | $0.70Near the Money | $-1.00Near the Money | 427Near the Money | 451Near the Money | NKEIn the Money | $1.25In the Money | $1.29In the Money | $1.22In the Money | $0.70In the Money | 549In the Money | 1,272In the Money | |
NKENear the Money | $0.28Near the Money | $0.31Near the Money | $0.33Near the Money | $-0.71Near the Money | 236Near the Money | 1,011Near the Money | NKEIn the Money | $1.92In the Money | $2.03In the Money | $1.89In the Money | $1.01In the Money | 168In the Money | 1,412In the Money | |
NKENear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.47Near the Money | 1,874Near the Money | 2,534Near the Money | NKEIn the Money | $2.75In the Money | $2.95In the Money | $2.59In the Money | $0.99In the Money | 124In the Money | 532In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 465Out of the Money | 1,940Out of the Money | NKEIn the Money | $1.58In the Money | $4.95In the Money | $3.43In the Money | $1.26In the Money | 8In the Money | 240In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 300Out of the Money | 1,844Out of the Money | NKEIn the Money | $2.59In the Money | $6.10In the Money | $3.68In the Money | $0.58In the Money | 4In the Money | 62In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 786Out of the Money | 1,499Out of the Money | NKEIn the Money | $4.50In the Money | $7.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 25Out of the Money | 451Out of the Money | NKEIn the Money | $4.60In the Money | $8.40In the Money | $5.55In the Money | $1.05In the Money | 1In the Money | 15In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,115Out of the Money | NKEIn the Money | $5.65In the Money | $9.35In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 237Out of the Money | 143Out of the Money | NKEIn the Money | $6.55In the Money | $10.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | NKEIn the Money | $7.65In the Money | $11.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | NKEIn the Money | $8.70In the Money | $12.65In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NKEIn the Money | $9.55In the Money | $13.45In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NKEIn the Money | $10.15In the Money | $14.30In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | NKEIn the Money | $11.15In the Money | $15.45In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NKEIn the Money | $12.65In the Money | $16.50In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | NKEIn the Money | $13.60In the Money | $17.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NKEIn the Money | $14.15In the Money | $18.75In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NKEIn the Money | $15.65In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NKEIn the Money | $16.90In the Money | $21.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | NKEIn the Money | $17.15In the Money | $21.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | NKEIn the Money | $18.20In the Money | $22.80In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NKEIn the Money | $19.25In the Money | $23.85In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKEIn the Money | $20.20In the Money | $24.60In the Money | $22.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $25.10In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NKEIn the Money | $30.55In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $35.50In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $45.20In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $50.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |