Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.05In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $26.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $21.80In the Money | $24.90In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 28Out of the Money | |
NKEIn the Money | $16.95In the Money | $19.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NKEIn the Money | $14.85In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
NKEIn the Money | $14.05In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 122Out of the Money | |
NKEIn the Money | $12.85In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
NKEIn the Money | $11.65In the Money | $15.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 10Out of the Money | 91Out of the Money | |
NKEIn the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 35Out of the Money | 364Out of the Money | |
NKEIn the Money | $9.75In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 85Out of the Money | |
NKEIn the Money | $9.95In the Money | $11.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 27Out of the Money | 156Out of the Money | |
NKEIn the Money | $8.25In the Money | $10.85In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
NKEIn the Money | $7.75In the Money | $9.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 4Out of the Money | 82Out of the Money | |
NKEIn the Money | $6.15In the Money | $8.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
NKEIn the Money | $6.35In the Money | $6.55In the Money | $6.15In the Money | $-1.86In the Money | 1In the Money | 54In the Money | NKEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 15Out of the Money | 1,301Out of the Money | |
NKEIn the Money | $5.40In the Money | $5.65In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 52In the Money | NKEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 4Out of the Money | 2,737Out of the Money | |
NKEIn the Money | $4.55In the Money | $4.70In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 26In the Money | NKEOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 11Out of the Money | 185Out of the Money | |
NKEIn the Money | $3.70In the Money | $3.80In the Money | $4.05In the Money | $-0.42In the Money | 1In the Money | 325In the Money | NKEOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.08Out of the Money | 79Out of the Money | 3,123Out of the Money | |
NKEIn the Money | $2.93In the Money | $3.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | NKENear the Money | $0.59Near the Money | $0.62Near the Money | $0.69Near the Money | $0.21Near the Money | 8Near the Money | 250Near the Money | |
NKEIn the Money | $2.22In the Money | $2.26In the Money | $2.21In the Money | $-0.47In the Money | 25In the Money | 169In the Money | NKENear the Money | $0.88Near the Money | $0.91Near the Money | $1.00Near the Money | $0.29Near the Money | 48Near the Money | 466Near the Money | |
NKEUnderlying issue's last price | $1.62Underlying issue's last price | $1.65Underlying issue's last price | $1.52Underlying issue's last price | $-0.64Underlying issue's last price | 60Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | NKEUnderlying issue's last price | $1.27Underlying issue's last price | $1.29Underlying issue's last price | $1.28Underlying issue's last price | $0.34Underlying issue's last price | 52Underlying issue's last price | 132Underlying issue's last price |
NKENear the Money | $1.12Near the Money | $1.15Near the Money | $1.12Near the Money | $-0.29Near the Money | 164Near the Money | 313Near the Money | NKEIn the Money | $1.78In the Money | $1.81In the Money | $1.65In the Money | $0.18In the Money | 16In the Money | 201In the Money | |
NKENear the Money | $0.75Near the Money | $0.78Near the Money | $0.75Near the Money | $-0.38Near the Money | 143Near the Money | 684Near the Money | NKEIn the Money | $2.36In the Money | $2.44In the Money | $2.52In the Money | $0.49In the Money | 27In the Money | 504In the Money | |
NKENear the Money | $0.45Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.28Near the Money | 582Near the Money | 1,236Near the Money | NKEIn the Money | $3.05In the Money | $3.20In the Money | $3.17In the Money | $0.53In the Money | 5In the Money | 26In the Money | |
NKEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.16Out of the Money | 67Out of the Money | 340Out of the Money | NKEIn the Money | $3.90In the Money | $4.00In the Money | $3.75In the Money | $0.40In the Money | 5In the Money | 65In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 17Out of the Money | 555Out of the Money | NKEIn the Money | $4.75In the Money | $4.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 4Out of the Money | 215Out of the Money | NKEIn the Money | $4.30In the Money | $6.40In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 11Out of the Money | 364Out of the Money | NKEIn the Money | $6.30In the Money | $7.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NKEIn the Money | $7.00In the Money | $9.65In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 90Out of the Money | 62Out of the Money | NKEIn the Money | $8.20In the Money | $9.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NKEIn the Money | $8.35In the Money | $11.65In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | NKEIn the Money | $9.75In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 135Out of the Money | NKEIn the Money | $10.10In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | NKEIn the Money | $11.05In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NKEIn the Money | $12.10In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $13.60In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NKEIn the Money | $15.05In the Money | $18.60In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $20.20In the Money | $23.25In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $25.30In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $30.10In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $35.30In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $40.40In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $45.05In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |