Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $40.60In the Money | $44.65In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $35.65In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $30.65In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NKEIn the Money | $25.65In the Money | $29.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
NKEIn the Money | $20.80In the Money | $24.70In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
NKEIn the Money | $15.70In the Money | $19.75In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 50Out of the Money | 416Out of the Money | |
NKEIn the Money | $10.75In the Money | $14.65In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 125In the Money | NKEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,096Out of the Money | |
NKEIn the Money | $8.30In the Money | $12.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | NKEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 12Out of the Money | 2,191Out of the Money | |
NKEIn the Money | $7.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 7Out of the Money | |
NKEIn the Money | $6.05In the Money | $8.75In the Money | $8.35In the Money | $-1.85In the Money | 1In the Money | 85In the Money | NKEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 19Out of the Money | 2,267Out of the Money | |
NKEIn the Money | $6.15In the Money | $7.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 23Out of the Money | 28Out of the Money | |
NKEIn the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 2Out of the Money | 15Out of the Money | |
NKEIn the Money | $5.20In the Money | $5.60In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 107In the Money | NKEOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.14Out of the Money | 33Out of the Money | 949Out of the Money | |
NKEIn the Money | $4.25In the Money | $5.25In the Money | $5.95In the Money | $0.05In the Money | 61In the Money | 29In the Money | NKEOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 18Out of the Money | 65Out of the Money | |
NKEIn the Money | $4.20In the Money | $4.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | NKEOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.61Out of the Money | $0.24Out of the Money | 11Out of the Money | 47Out of the Money | |
NKEIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $-1.38In the Money | 41In the Money | 3,485In the Money | NKENear the Money | $0.84Near the Money | $0.90Near the Money | $0.83Near the Money | $0.33Near the Money | 166Near the Money | 8,356Near the Money | |
NKEIn the Money | $2.79In the Money | $2.88In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | NKENear the Money | $1.15Near the Money | $1.21Near the Money | $1.15Near the Money | $0.42Near the Money | 238Near the Money | 109Near the Money | |
NKEUnderlying issue's last price | $2.20Underlying issue's last price | $2.24Underlying issue's last price | $2.33Underlying issue's last price | $-0.97Underlying issue's last price | 6Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | NKEUnderlying issue's last price | $1.55Underlying issue's last price | $1.59Underlying issue's last price | $1.50Underlying issue's last price | $0.55Underlying issue's last price | 124Underlying issue's last price | 212Underlying issue's last price |
NKENear the Money | $1.91Near the Money | $1.97Near the Money | $1.97Near the Money | $-0.82Near the Money | 81Near the Money | 2,326Near the Money | NKEIn the Money | $1.79In the Money | $1.82In the Money | $1.79In the Money | $0.69In the Money | 413In the Money | 3,144In the Money | |
NKENear the Money | $1.67Near the Money | $1.71Near the Money | $1.72Near the Money | $-0.91Near the Money | 247Near the Money | 94Near the Money | NKEIn the Money | $2.02In the Money | $2.09In the Money | $1.97In the Money | $0.56In the Money | 93In the Money | 170In the Money | |
NKENear the Money | $1.24Near the Money | $1.27Near the Money | $1.25Near the Money | $-0.75Near the Money | 400Near the Money | 670Near the Money | NKEIn the Money | $2.59In the Money | $2.63In the Money | $2.17In the Money | $0.44In the Money | 9In the Money | 767In the Money | |
NKENear the Money | $0.87Near the Money | $0.93Near the Money | $0.90Near the Money | $-0.65Near the Money | 739Near the Money | 3,295Near the Money | NKEIn the Money | $3.20In the Money | $3.35In the Money | $3.15In the Money | $0.97In the Money | 192In the Money | 2,887In the Money | |
NKEOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $-0.46Out of the Money | 589Out of the Money | 2,125Out of the Money | NKEIn the Money | $3.95In the Money | $4.10In the Money | $3.83In the Money | $0.87In the Money | 5In the Money | 237In the Money | |
NKEOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.37Out of the Money | 20Out of the Money | 302Out of the Money | NKEIn the Money | $4.25In the Money | $4.90In the Money | $4.30In the Money | $0.75In the Money | 19In the Money | 69In the Money | |
NKEOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.25Out of the Money | 72Out of the Money | 2,346Out of the Money | NKEIn the Money | $5.15In the Money | $5.35In the Money | $5.22In the Money | $1.51In the Money | 4In the Money | 535In the Money | |
NKEOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.21Out of the Money | 15Out of the Money | 602Out of the Money | NKEIn the Money | $5.60In the Money | $6.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.17Out of the Money | 38Out of the Money | 2,536Out of the Money | NKEIn the Money | $6.50In the Money | $7.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 433Out of the Money | 4,909Out of the Money | NKEIn the Money | $5.70In the Money | $9.55In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 7Out of the Money | 53Out of the Money | NKEIn the Money | $6.65In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 2Out of the Money | 236Out of the Money | NKEIn the Money | $7.55In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NKEIn the Money | $9.20In the Money | $12.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 40Out of the Money | NKEIn the Money | $9.40In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 61Out of the Money | 7,730Out of the Money | NKEIn the Money | $10.55In the Money | $14.55In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 35Out of the Money | 1Out of the Money | NKEIn the Money | $11.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 266Out of the Money | 5Out of the Money | NKEIn the Money | $12.50In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 100Out of the Money | 11Out of the Money | NKEIn the Money | $13.50In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,217Out of the Money | NKEIn the Money | $15.50In the Money | $19.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,413Out of the Money | NKEIn the Money | $20.65In the Money | $24.40In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 629Out of the Money | NKEIn the Money | $26.40In the Money | $29.45In the Money | $24.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | NKEIn the Money | $30.40In the Money | $34.45In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NKEIn the Money | $35.60In the Money | $39.45In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $40.40In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $45.50In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $50.50In the Money | $54.45In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 10Out of the Money | 16Out of the Money | NKEIn the Money | $55.40In the Money | $59.55In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |