Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $34.90In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $32.50In the Money | $36.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NMMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $31.00In the Money | $35.00In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 26In the Money | NMMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
NMMIn the Money | $28.50In the Money | $32.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1,690In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NMMIn the Money | $26.00In the Money | $30.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 261In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
NMMIn the Money | $24.50In the Money | $25.50In the Money | $24.81In the Money | $0.91In the Money | 2In the Money | 651In the Money | NMMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NMMIn the Money | $21.40In the Money | $25.00In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 312In the Money | NMMOut of the Money | $0.10Out of the Money | $4.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NMMIn the Money | $19.20In the Money | $23.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3,418In the Money | NMMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
NMMIn the Money | $15.50In the Money | $18.60In the Money | $16.00In the Money | $1.60In the Money | 1In the Money | 4,035In the Money | NMMOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
NMMIn the Money | $11.50In the Money | $14.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1,369In the Money | NMMOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
NMMUnderlying issue's last price | $8.60Underlying issue's last price | $9.50Underlying issue's last price | $8.80Underlying issue's last price | $0.80Underlying issue's last price | 1Underlying issue's last price | 3,601Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NMMUnderlying issue's last price | $2.85Underlying issue's last price | $3.40Underlying issue's last price | $4.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
NMMNear the Money | $5.80Near the Money | $6.70Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | NMMIn the Money | $5.00In the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 499In the Money | |
NMMOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $3.80Out of the Money | $0.70Out of the Money | 1Out of the Money | 524Out of the Money | NMMIn the Money | $8.00In the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
NMMOut of the Money | $2.45Out of the Money | $2.95Out of the Money | $2.50Out of the Money | $0.25Out of the Money | 10Out of the Money | 82Out of the Money | NMMIn the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | NMMIn the Money | $14.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NMMIn the Money | $18.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |