Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $32.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $29.70In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $27.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $25.60In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NTNXIn the Money | $23.30In the Money | $25.50In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $22.70In the Money | $23.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $20.80In the Money | $22.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $19.00In the Money | $19.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
NTNXIn the Money | $17.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
NTNXIn the Money | $15.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $13.90In the Money | $14.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $4.50Out of the Money | $5.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXNear the Money | $6.50Near the Money | $7.00Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
NTNXUnderlying issue's last price | $9.80Underlying issue's last price | $10.30Underlying issue's last price | $9.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | NTNXUnderlying issue's last price | $7.70Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NTNXNear the Money | $8.70Near the Money | $9.20Near the Money | $8.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NTNXIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $7.60Out of the Money | $8.20Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | NTNXIn the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $6.70Out of the Money | $7.20Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NTNXIn the Money | $12.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | NTNXIn the Money | $13.70In the Money | $14.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NTNXOut of the Money | $5.10Out of the Money | $5.60Out of the Money | $5.60Out of the Money | $5.60Out of the Money | 1Out of the Money | ---Out of the Money | NTNXIn the Money | $15.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $18.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NTNXIn the Money | $22.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $27.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTNXIn the Money | $32.10In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $35.20In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |