Stocks Options

LAST PRICE
123.5400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
122.2300/ 1
Ask / Lots
122.2700/ 2
Open / Previous Close
0.0000 / 123.5400
Day Range
---
52 Week Range
Low 39.2300
High 140.7600
Volume
4,624,933
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.062

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$126.62In the Money	$0.00In the Money	---In the Money	4,491In the Money	Filter Table By Strike Price of$0.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$120.14In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$1.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$118.59In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$2.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,810Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,700Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$117.40In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$3.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$116.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$118.79In the Money	$0.00In the Money	---In the Money	479In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,190Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$112.18In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$7.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$8.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$9.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$116.81In the Money	$0.00In the Money	---In the Money	462In the Money	Filter Table By Strike Price of$10.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33,748Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$11.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,570Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$109.30In the Money	$0.00In the Money	---In the Money	1,343In the Money	Filter Table By Strike Price of$12.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17,038Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$13.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,370Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$121.85In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$14.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,950Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$111.95In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,289Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$105.75In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$16.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$102.40In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$17.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,100Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$110.14In the Money	$0.00In the Money	---In the Money	640In the Money	Filter Table By Strike Price of$18.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,850Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$105.80In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$19.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$107.54In the Money	$0.00In the Money	---In the Money	715In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8,100Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1,960In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,026Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$98.59In the Money	$0.00In the Money	---In the Money	945In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,202Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$104.43In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,880Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$103.50In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,488Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$103.60In the Money	$0.00In the Money	---In the Money	860In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,877Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$113.03In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,420Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$92.30In the Money	$0.00In the Money	---In the Money	608In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,694Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$99.90In the Money	$0.00In the Money	---In the Money	540In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,649Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	580In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,503Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$95.20In the Money	$0.00In the Money	---In the Money	2,649In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21,014Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$101.08In the Money	$0.00In the Money	---In the Money	1,070In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,103Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$89.28In the Money	$0.00In the Money	---In the Money	570In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7,974Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$100.50In the Money	$0.00In the Money	---In the Money	3,130In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,064Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$93.93In the Money	$0.00In the Money	---In the Money	2,618In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5,521Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$92.32In the Money	$0.00In the Money	---In the Money	1,915In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14,835Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$89.19In the Money	$0.00In the Money	---In the Money	1,590In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,138Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$87.73In the Money	$0.00In the Money	---In the Money	1,057In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8,886Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$90.10In the Money	$0.00In the Money	---In the Money	638In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,972Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$85.51In the Money	$0.00In the Money	---In the Money	1,178In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,511Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$85.51In the Money	$0.00In the Money	---In the Money	7,098In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	18,536Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$99.15In the Money	$0.00In the Money	---In the Money	3,151In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,722Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$85.37In the Money	$0.00In the Money	---In the Money	3,312In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5,084Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$85.75In the Money	$0.00In the Money	---In the Money	2,339In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,271Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$81.04In the Money	$0.00In the Money	---In the Money	1,986In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9,500Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$76.05In the Money	$0.00In the Money	---In the Money	2,822In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14,705Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$78.30In the Money	$0.00In the Money	---In the Money	4,590In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4,020Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$79.38In the Money	$0.00In the Money	---In the Money	1,716In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9,215Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$85.55In the Money	$0.00In the Money	---In the Money	4,066In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3,322Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$79.35In the Money	$0.00In the Money	---In the Money	2,110In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	9,761Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$76.60In the Money	$0.00In the Money	---In the Money	9,381In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	23,558Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	880In the Money	Filter Table By Strike Price of$50.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	7,424Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$90.00In the Money	$0.00In the Money	---In the Money	2,701In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2,668Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$86.05In the Money	$0.00In the Money	---In the Money	680In the Money	Filter Table By Strike Price of$51.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5,701Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$73.80In the Money	$0.00In the Money	---In the Money	2,410In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	25,552Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$74.40In the Money	$0.00In the Money	---In the Money	994In the Money	Filter Table By Strike Price of$52.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2,520Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$75.01In the Money	$0.00In the Money	---In the Money	2,981In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,600Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.75In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$53.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,483Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$76.40In the Money	$0.00In the Money	---In the Money	2,501In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2,151Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$80.95In the Money	$0.00In the Money	---In the Money	2,745In the Money	Filter Table By Strike Price of$54.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2,875Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$71.00In the Money	$0.00In the Money	---In the Money	4,894In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	10,450Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.15In the Money	$0.00In the Money	---In the Money	1,059In the Money	Filter Table By Strike Price of$55.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,381Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.10In the Money	$0.00In the Money	---In the Money	2,287In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3,536Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$66.40In the Money	$0.00In the Money	---In the Money	712In the Money	Filter Table By Strike Price of$56.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.52In the Money	$0.00In the Money	---In the Money	2,632In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,605Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$69.08In the Money	$0.00In the Money	---In the Money	1,597In the Money	Filter Table By Strike Price of$57.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.27In the Money	$0.00In the Money	---In the Money	3,716In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5,666Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$64.10In the Money	$0.00In the Money	---In the Money	980In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,848Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$67.45In the Money	$0.00In the Money	---In the Money	5,728In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	5,023Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$64.60In the Money	$0.00In the Money	---In the Money	999In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$66.40In the Money	$0.00In the Money	---In the Money	8,669In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	17,750Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$79.50In the Money	$0.00In the Money	---In the Money	4,718In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$74.50In the Money	$0.00In the Money	---In the Money	1,832In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5,323Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$67.25In the Money	$0.00In the Money	---In the Money	798In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$65.55In the Money	$0.00In the Money	---In the Money	4,431In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2,285Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$58.60In the Money	$0.00In the Money	---In the Money	2,568In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1,357Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.30In the Money	$0.00In the Money	---In the Money	1,881In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	5,130Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.65In the Money	$0.00In the Money	---In the Money	1,607In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	2,467Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$60.60In the Money	$0.00In the Money	---In the Money	28,054In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	18,656Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$61.34In the Money	$0.00In the Money	---In the Money	6,412In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	2,653Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$60.00In the Money	$0.00In the Money	---In the Money	6,378In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6,404Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$58.40In the Money	$0.00In the Money	---In the Money	16,025In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	16,617Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$57.88In the Money	$0.00In the Money	---In the Money	3,820In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,331Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$54.95In the Money	$0.00In the Money	---In the Money	4,756In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7,101Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$55.80In the Money	$0.00In the Money	---In the Money	4,609In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,199Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$58.35In the Money	$0.00In the Money	---In the Money	6,138In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,801Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$52.20In the Money	$0.00In the Money	---In the Money	13,303In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	16,912Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$52.95In the Money	$0.00In the Money	---In the Money	2,817In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	3,601Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$47.55In the Money	$0.00In the Money	---In the Money	3,115In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$50.35In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	4,028Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$52.25In the Money	$0.00In the Money	---In the Money	2,126In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	4,108Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$45.65In the Money	$0.00In the Money	---In the Money	7,948In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	5,803Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.41In the Money	$0.00In the Money	---In the Money	4,090In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,655Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.05In the Money	$0.00In the Money	---In the Money	15,546In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	24,681Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$47.25In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.20In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,401Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$47.15In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$47.04In the Money	$0.00In the Money	---In the Money	5,840In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	3,095Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.35In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,012Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.22In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	437In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$44.20In the Money	$0.00In the Money	---In the Money	10,571In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	6,433Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.85In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.85In the Money	$0.00In the Money	---In the Money	5,725In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	6,573Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$45.45In the Money	$0.00In the Money	---In the Money	764In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.30In the Money	$0.00In the Money	---In the Money	7,969In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	32,634Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$42.12In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$44.10In the Money	$0.00In the Money	---In the Money	558In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$42.10In the Money	$0.00In the Money	---In the Money	1,066In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,199Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$42.70In the Money	$0.00In the Money	---In the Money	6,924In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,543Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.70In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.40In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,803Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.65In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.25In the Money	$0.00In the Money	---In the Money	15,532In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	11,528Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.45In the Money	$0.00In the Money	---In the Money	816In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.68In the Money	$0.00In the Money	---In the Money	737In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.72Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.55In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.58In the Money	$0.00In the Money	---In the Money	2,917In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	6,125Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	486In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.97Out of the Money	$0.00Out of the Money	---Out of the Money	1,061Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$35.63In the Money	$0.00In the Money	---In the Money	2,916In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,248Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.20In the Money	$0.00In the Money	---In the Money	2,015In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.22Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.20In the Money	$0.00In the Money	---In the Money	3,089In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,870Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.35In the Money	$0.00In the Money	---In the Money	1,624In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$36.10In the Money	$0.00In the Money	---In the Money	9,009In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	12,575Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$35.67In the Money	$0.00In the Money	---In the Money	904In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.74Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	2,992In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,597Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	617In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,437Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.70In the Money	$0.00In the Money	---In the Money	2,750In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,440Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.25In the Money	$0.00In the Money	---In the Money	578In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.83Out of the Money	$0.00Out of the Money	---Out of the Money	29,611Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.40In the Money	$0.00In the Money	---In the Money	3,809In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.44Out of the Money	$0.00Out of the Money	---Out of the Money	30,751Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$32.55In the Money	$0.00In the Money	---In the Money	8,452In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.68Out of the Money	$0.00Out of the Money	---Out of the Money	2,190Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$32.30In the Money	$0.00In the Money	---In the Money	27,540In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.05Out of the Money	$0.00Out of the Money	---Out of the Money	36,525Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$31.55In the Money	$0.00In the Money	---In the Money	2,373In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	3,552Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$32.45In the Money	$0.00In the Money	---In the Money	3,026In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.32Out of the Money	$0.00Out of the Money	---Out of the Money	3,487Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.05In the Money	$0.00In the Money	---In the Money	1,566In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.94Out of the Money	$0.00Out of the Money	---Out of the Money	3,472Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.32In the Money	$0.00In the Money	---In the Money	1,921In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$7.61Out of the Money	$0.00Out of the Money	---Out of the Money	5,319Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.05In the Money	$0.00In the Money	---In the Money	15,388In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$7.59Out of the Money	$0.00Out of the Money	---Out of the Money	10,909Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	3,079In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,388Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1,251In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,397Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	6,011In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,878Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	966In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$8.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,343Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$26.64In the Money	$0.00In the Money	---In the Money	44,426In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$9.86Out of the Money	$0.00Out of the Money	---Out of the Money	10,253Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2,279In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$9.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,643Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.49In the Money	$0.00In the Money	---In the Money	2,024In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$10.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,153Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	2,539In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	1,986In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$11.14Out of the Money	$0.00Out of the Money	---Out of the Money	3,494Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.31In the Money	$0.00In the Money	---In the Money	4,856In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$11.90Out of the Money	$0.00Out of the Money	---Out of the Money	3,965Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.25In the Money	$0.00In the Money	---In the Money	3,434In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$12.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,703Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.98In the Money	$0.00In the Money	---In the Money	1,520In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$12.55Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	2,582In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$12.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,619Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.43In the Money	$0.00In the Money	---In the Money	1,338In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$13.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,812Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.15In the Money	$0.00In the Money	---In the Money	65,500In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$14.39Out of the Money	$0.00Out of the Money	---Out of the Money	12,217Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	2,427In the Money	Filter Table By Strike Price of$121.00	NVDANear the Money	---Near the Money	---Near the Money	$14.62Near the Money	$0.00Near the Money	---Near the Money	1,589Near the Money
NVDAIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1,908In the Money	Filter Table By Strike Price of$122.00	NVDANear the Money	---Near the Money	---Near the Money	$14.87Near the Money	$0.00Near the Money	---Near the Money	2,538Near the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$19.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,541Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,597Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$19.67Near the Money	$0.00Near the Money	---Near the Money	11,120Near the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	2,785In the Money
NVDANear the Money	---Near the Money	---Near the Money	$18.60Near the Money	$0.00Near the Money	---Near the Money	13,464Near the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	---In the Money	---In the Money	$16.62In the Money	$0.00In the Money	---In the Money	7,106In the Money
NVDANear the Money	---Near the Money	---Near the Money	$18.50Near the Money	$0.00Near the Money	---Near the Money	2,614Near the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	2,002In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$18.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	889In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$17.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,286Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	992In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$16.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	700In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$16.80Out of the Money	$0.00Out of the Money	---Out of the Money	17,255Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	---In the Money	---In the Money	$19.51In the Money	$0.00In the Money	---In the Money	9,566In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,102Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	2,634In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$15.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,926Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	---In the Money	---In the Money	$21.95In the Money	$0.00In the Money	---In the Money	1,836In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$15.05Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	859In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,534Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	637In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$13.50Out of the Money	$0.00Out of the Money	---Out of the Money	4,375Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	1,517In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$13.33Out of the Money	$0.00Out of the Money	---Out of the Money	17,658Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	---In the Money	---In the Money	$25.90In the Money	$0.00In the Money	---In the Money	2,426In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$12.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,975Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	234In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,608Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	---In the Money	61In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$12.25Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	210In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$11.85Out of the Money	$0.00Out of the Money	---Out of the Money	4,151Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	379In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,568Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	91In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	---In the Money	---In the Money	$30.85In the Money	$0.00In the Money	---In the Money	87In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$11.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,529Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	---In the Money	---In the Money	$33.60In the Money	$0.00In the Money	---In the Money	33In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$10.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	---In the Money	---In the Money	$34.35In the Money	$0.00In the Money	---In the Money	320In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$10.65Out of the Money	$0.00Out of the Money	---Out of the Money	3,060Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	---In the Money	---In the Money	$34.35In the Money	$0.00In the Money	---In the Money	63In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$10.15Out of the Money	$0.00Out of the Money	---Out of the Money	22,283Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	---In the Money	---In the Money	$32.80In the Money	$0.00In the Money	---In the Money	1,326In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	---In the Money	---In the Money	$34.78In the Money	$0.00In the Money	---In the Money	161In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$9.93Out of the Money	$0.00Out of the Money	---Out of the Money	5,482Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	---In the Money	---In the Money	$34.40In the Money	$0.00In the Money	---In the Money	220In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$9.21Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	---In the Money	---In the Money	$36.46In the Money	$0.00In the Money	---In the Money	10In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,394Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	12In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$8.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	---In the Money	---In the Money	$36.60In the Money	$0.00In the Money	---In the Money	5In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	10,009Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	---In the Money	---In the Money	$39.37In the Money	$0.00In the Money	---In the Money	1,305In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$7.63Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money	Filter Table By Strike Price of$162.00	NVDAIn the Money	---In the Money	---In the Money	$38.95In the Money	$0.00In the Money	---In the Money	31In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$8.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,142Out of the Money	Filter Table By Strike Price of$164.00	NVDAIn the Money	---In the Money	---In the Money	$42.60In the Money	$0.00In the Money	---In the Money	7In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.91Out of the Money	$0.00Out of the Money	---Out of the Money	1,599Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	---In the Money	---In the Money	$44.74In the Money	$0.00In the Money	---In the Money	61In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money	Filter Table By Strike Price of$166.00	NVDAIn the Money	---In the Money	---In the Money	$49.75In the Money	$0.00In the Money	---In the Money	7In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.65Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$167.00	NVDAIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	24In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,060Out of the Money	Filter Table By Strike Price of$168.00	NVDAIn the Money	---In the Money	---In the Money	$47.85In the Money	$0.00In the Money	---In the Money	324In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.45Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$169.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,620Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	---In the Money	---In the Money	$49.40In the Money	$0.00In the Money	---In the Money	507In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.45Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$171.00	NVDAIn the Money	---In the Money	---In the Money	$50.97In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money	Filter Table By Strike Price of$172.00	NVDAIn the Money	---In the Money	---In the Money	$47.00In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$173.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$174.00	NVDAIn the Money	---In the Money	---In the Money	$49.40In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.65Out of the Money	$0.00Out of the Money	---Out of the Money	4,544Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	---In the Money	---In the Money	$44.55In the Money	$0.00In the Money	---In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,926Out of the Money	Filter Table By Strike Price of$176.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.26Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$177.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$178.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,993Out of the Money	Filter Table By Strike Price of$179.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	26,008Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	---In the Money	---In the Money	$57.40In the Money	$0.00In the Money	---In the Money	109In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.84Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$181.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$182.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$183.00	NVDAIn the Money	---In the Money	---In the Money	$55.95In the Money	$0.00In the Money	---In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money	Filter Table By Strike Price of$184.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	---In the Money	---In the Money	$59.00In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$186.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$187.00	NVDAIn the Money	---In the Money	---In the Money	$60.00In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$188.00	NVDAIn the Money	---In the Money	---In the Money	$69.25In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.18Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money	Filter Table By Strike Price of$189.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	3,377Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	---In the Money	---In the Money	$69.22In the Money	$0.00In the Money	---In the Money	69In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.26Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$191.00	NVDAIn the Money	---In the Money	---In the Money	$71.80In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,341Out of the Money	Filter Table By Strike Price of$192.00	NVDAIn the Money	---In the Money	---In the Money	$70.45In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	3,433Out of the Money	Filter Table By Strike Price of$193.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	7,051Out of the Money	Filter Table By Strike Price of$194.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.48Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,176Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	---In the Money	---In the Money	$77.36In the Money	$0.00In the Money	---In the Money	555In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	---In the Money	---In the Money	$70.05In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	---In the Money	---In the Money	$89.85In the Money	$0.00In the Money	---In the Money	21In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,738Out of the Money	Filter Table By Strike Price of$212.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$213.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$214.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	---In the Money	---In the Money	$94.30In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$216.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$217.00	NVDAIn the Money	---In the Money	---In the Money	$93.45In the Money	$0.00In the Money	---In the Money	26In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$218.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$219.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	---In the Money	---In the Money	$96.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$221.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$222.00	NVDAIn the Money	---In the Money	---In the Money	$103.24In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$223.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$224.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	---In the Money	---In the Money	$102.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$226.00	NVDAIn the Money	---In the Money	---In the Money	$103.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money	Filter Table By Strike Price of$227.00	NVDAIn the Money	---In the Money	---In the Money	$95.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	2,086Out of the Money	Filter Table By Strike Price of$228.00	NVDAIn the Money	---In the Money	---In the Money	$102.74In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	---In the Money	---In the Money	$106.36In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	---In the Money	---In the Money	$109.71In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,610Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	---In the Money	---In the Money	$105.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	19,375Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	---In the Money	---In the Money	$119.24In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$255.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money	Filter Table By Strike Price of$260.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money	Filter Table By Strike Price of$265.00	NVDAIn the Money	---In the Money	---In the Money	$131.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money	Filter Table By Strike Price of$270.00	NVDAIn the Money	---In the Money	---In the Money	$130.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$275.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1,224Out of the Money	Filter Table By Strike Price of$280.00	NVDAIn the Money	---In the Money	---In the Money	$159.21In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)