Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $92.45In the Money | $93.05In the Money | $93.50In the Money | $3.60In the Money | 2In the Money | 120In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 7,771Out of the Money | |
NVDAIn the Money | $87.60In the Money | $87.95In the Money | $87.90In the Money | $1.73In the Money | 226In the Money | 176In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,164Out of the Money | |
NVDAIn the Money | $82.50In the Money | $82.95In the Money | $81.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 5,121Out of the Money | |
NVDAIn the Money | $77.55In the Money | $78.00In the Money | $77.10In the Money | $-5.41In the Money | 12In the Money | 12In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,097Out of the Money | 19,756Out of the Money | |
NVDAIn the Money | $76.45In the Money | $77.00In the Money | $81.04In the Money | $0.00In the Money | ---In the Money | 59In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 563Out of the Money | 6,241Out of the Money | |
NVDAIn the Money | $75.50In the Money | $76.00In the Money | $71.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,007Out of the Money | |
NVDAIn the Money | $74.50In the Money | $75.05In the Money | $72.98In the Money | $0.00In the Money | ---In the Money | 101In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,668Out of the Money | |
NVDAIn the Money | $73.50In the Money | $73.95In the Money | $67.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 8,292Out of the Money | |
NVDAIn the Money | $72.55In the Money | $73.00In the Money | $67.87In the Money | $0.00In the Money | ---In the Money | 130In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 142Out of the Money | 7,859Out of the Money | |
NVDAIn the Money | $71.50In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,550Out of the Money | 3,791Out of the Money | |
NVDAIn the Money | $70.55In the Money | $71.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 104Out of the Money | 5,804Out of the Money | |
NVDAIn the Money | $69.50In the Money | $70.05In the Money | $67.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 349Out of the Money | 3,293Out of the Money | |
NVDAIn the Money | $68.50In the Money | $69.05In the Money | $74.09In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 2,144Out of the Money | |
NVDAIn the Money | $67.55In the Money | $68.05In the Money | $64.76In the Money | $0.00In the Money | ---In the Money | 125In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 32,159Out of the Money | |
NVDAIn the Money | $66.55In the Money | $67.05In the Money | $63.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 22,740Out of the Money | |
NVDAIn the Money | $65.50In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 60Out of the Money | 5,765Out of the Money | |
NVDAIn the Money | $64.50In the Money | $65.05In the Money | $69.65In the Money | $0.00In the Money | ---In the Money | 297In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 94Out of the Money | 18,188Out of the Money | |
NVDAIn the Money | $63.55In the Money | $64.05In the Money | $68.60In the Money | $0.00In the Money | ---In the Money | 250In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 235Out of the Money | 21,135Out of the Money | |
NVDAIn the Money | $62.60In the Money | $63.10In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 362In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 27Out of the Money | 36,579Out of the Money | |
NVDAIn the Money | $61.55In the Money | $62.05In the Money | $56.07In the Money | $0.00In the Money | ---In the Money | 457In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 18Out of the Money | 8,932Out of the Money | |
NVDAIn the Money | $60.55In the Money | $61.05In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | 159In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 26Out of the Money | 17,069Out of the Money | |
NVDAIn the Money | $59.55In the Money | $60.05In the Money | $58.43In the Money | $0.00In the Money | ---In the Money | 46In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 75Out of the Money | 6,617Out of the Money | |
NVDAIn the Money | $58.55In the Money | $59.05In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 51Out of the Money | 4,155Out of the Money | |
NVDAIn the Money | $57.55In the Money | $58.05In the Money | $56.66In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 81Out of the Money | 19,059Out of the Money | |
NVDAIn the Money | $56.50In the Money | $57.05In the Money | $53.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 292Out of the Money | 1,908Out of the Money | |
NVDAIn the Money | $55.55In the Money | $56.10In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 302Out of the Money | 3,166Out of the Money | |
NVDAIn the Money | $54.55In the Money | $55.05In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 31Out of the Money | 2,805Out of the Money | |
NVDAIn the Money | $53.55In the Money | $54.10In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 67Out of the Money | 7,932Out of the Money | |
NVDAIn the Money | $52.60In the Money | $53.15In the Money | $52.10In the Money | $1.01In the Money | 103In the Money | 346In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 39Out of the Money | 7,314Out of the Money | |
NVDAIn the Money | $51.55In the Money | $52.15In the Money | $51.22In the Money | $0.57In the Money | 1In the Money | 17In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 12Out of the Money | 2,440Out of the Money | |
NVDAIn the Money | $50.55In the Money | $51.10In the Money | $46.72In the Money | $0.00In the Money | ---In the Money | 57In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 52Out of the Money | 3,659Out of the Money | |
NVDAIn the Money | $49.70In the Money | $50.05In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 313Out of the Money | 1,178Out of the Money | |
NVDAIn the Money | $48.75In the Money | $48.90In the Money | $48.75In the Money | $2.11In the Money | 12In the Money | 70In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 9Out of the Money | 4,377Out of the Money | |
NVDAIn the Money | $47.75In the Money | $47.95In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1,190Out of the Money | 7,819Out of the Money | |
NVDAIn the Money | $46.70In the Money | $46.95In the Money | $45.28In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 257Out of the Money | 12,557Out of the Money | |
NVDAIn the Money | $45.75In the Money | $45.95In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 199In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 74Out of the Money | 4,779Out of the Money | |
NVDAIn the Money | $44.80In the Money | $45.00In the Money | $44.99In the Money | $2.62In the Money | 5In the Money | 21In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 24Out of the Money | 7,469Out of the Money | |
NVDAIn the Money | $43.75In the Money | $44.00In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 136Out of the Money | 1,546Out of the Money | |
NVDAIn the Money | $42.80In the Money | $42.95In the Money | $43.00In the Money | $1.90In the Money | 199In the Money | 720In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 627Out of the Money | 12,539Out of the Money | |
NVDAIn the Money | $41.85In the Money | $42.00In the Money | $41.90In the Money | $1.20In the Money | 5In the Money | 53In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 225Out of the Money | 3,078Out of the Money | |
NVDAIn the Money | $40.85In the Money | $41.00In the Money | $41.00In the Money | $3.25In the Money | 62In the Money | 64In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 14Out of the Money | 2,289Out of the Money | |
NVDAIn the Money | $39.85In the Money | $40.05In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 156In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 684Out of the Money | 871Out of the Money | |
NVDAIn the Money | $38.85In the Money | $39.05In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 565In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 10Out of the Money | 1,350Out of the Money | |
NVDAIn the Money | $37.85In the Money | $38.00In the Money | $37.25In the Money | $1.25In the Money | 3In the Money | 230In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 424Out of the Money | 9,407Out of the Money | |
NVDAIn the Money | $36.85In the Money | $37.05In the Money | $36.50In the Money | $2.05In the Money | 24In the Money | 86In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 36Out of the Money | 5,517Out of the Money | |
NVDAIn the Money | $35.90In the Money | $36.05In the Money | $36.25In the Money | $1.60In the Money | 8In the Money | 31In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 15Out of the Money | 2,424Out of the Money | |
NVDAIn the Money | $34.85In the Money | $35.05In the Money | $35.20In the Money | $1.40In the Money | 1In the Money | 116In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 122Out of the Money | 3,602Out of the Money | |
NVDAIn the Money | $33.85In the Money | $34.05In the Money | $33.10In the Money | $2.75In the Money | 2In the Money | 194In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 218Out of the Money | 2,538Out of the Money | |
NVDAIn the Money | $32.95In the Money | $33.10In the Money | $33.20In the Money | $2.83In the Money | 309In the Money | 699In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 1,127Out of the Money | 12,689Out of the Money | |
NVDAIn the Money | $31.95In the Money | $32.10In the Money | $31.30In the Money | $0.50In the Money | 4In the Money | 121In the Money | NVDAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 45Out of the Money | 9,074Out of the Money | |
NVDAIn the Money | $30.90In the Money | $31.10In the Money | $31.70In the Money | $2.35In the Money | 13In the Money | 254In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 285Out of the Money | 4,481Out of the Money | |
NVDAIn the Money | $30.00In the Money | $30.15In the Money | $30.37In the Money | $2.87In the Money | 1In the Money | 151In the Money | NVDAOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 116Out of the Money | 3,225Out of the Money | |
NVDAIn the Money | $28.95In the Money | $29.15In the Money | $27.75In the Money | $0.30In the Money | 2In the Money | 220In the Money | NVDAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 349Out of the Money | 2,586Out of the Money | |
NVDAIn the Money | $28.00In the Money | $28.20In the Money | $28.22In the Money | $2.62In the Money | 7In the Money | 689In the Money | NVDAOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.18Out of the Money | 1,062Out of the Money | 12,116Out of the Money | |
NVDAIn the Money | $27.00In the Money | $27.20In the Money | $26.68In the Money | $1.60In the Money | 18In the Money | 596In the Money | NVDAOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 216Out of the Money | 3,906Out of the Money | |
NVDAIn the Money | $26.05In the Money | $26.25In the Money | $26.14In the Money | $1.69In the Money | 13In the Money | 310In the Money | NVDAOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.20Out of the Money | 273Out of the Money | 5,008Out of the Money | |
NVDAIn the Money | $25.10In the Money | $25.30In the Money | $24.20In the Money | $0.45In the Money | 1In the Money | 361In the Money | NVDAOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 191Out of the Money | 3,825Out of the Money | |
NVDAIn the Money | $24.15In the Money | $24.30In the Money | $24.40In the Money | $2.65In the Money | 9In the Money | 382In the Money | NVDAOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 419Out of the Money | 2,049Out of the Money | |
NVDAIn the Money | $23.25In the Money | $23.35In the Money | $23.50In the Money | $2.50In the Money | 112In the Money | 2,032In the Money | NVDAOut of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.29Out of the Money | 4,840Out of the Money | 25,292Out of the Money | |
NVDAIn the Money | $22.25In the Money | $22.40In the Money | $22.21In the Money | $2.24In the Money | 8In the Money | 704In the Money | NVDAOut of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.32Out of the Money | 198Out of the Money | 2,943Out of the Money | |
NVDAIn the Money | $21.30In the Money | $21.50In the Money | $21.60In the Money | $2.60In the Money | 19In the Money | 402In the Money | NVDAOut of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.36Out of the Money | 334Out of the Money | 5,463Out of the Money | |
NVDAIn the Money | $20.45In the Money | $20.55In the Money | $20.50In the Money | $2.21In the Money | 6In the Money | 774In the Money | NVDAOut of the Money | $0.67Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-0.43Out of the Money | 382Out of the Money | 5,533Out of the Money | |
NVDAIn the Money | $19.50In the Money | $19.65In the Money | $19.45In the Money | $2.18In the Money | 65In the Money | 1,195In the Money | NVDAOut of the Money | $0.76Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $-0.45Out of the Money | 498Out of the Money | 4,986Out of the Money | |
NVDAIn the Money | $18.60In the Money | $18.75In the Money | $18.65In the Money | $2.25In the Money | 217In the Money | 3,107In the Money | NVDAOut of the Money | $0.85Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $-0.47Out of the Money | 4,173Out of the Money | 46,736Out of the Money | |
NVDAIn the Money | $17.65In the Money | $17.80In the Money | $18.00In the Money | $2.39In the Money | 58In the Money | 698In the Money | NVDAOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $-0.55Out of the Money | 762Out of the Money | 4,904Out of the Money | |
NVDAIn the Money | $16.80In the Money | $16.90In the Money | $16.92In the Money | $2.03In the Money | 145In the Money | 1,145In the Money | NVDAOut of the Money | $1.08Out of the Money | $1.09Out of the Money | $1.08Out of the Money | $-0.59Out of the Money | 1,209Out of the Money | 5,124Out of the Money | |
NVDAIn the Money | $15.95In the Money | $16.10In the Money | $15.90In the Money | $1.90In the Money | 94In the Money | 1,594In the Money | NVDAOut of the Money | $1.21Out of the Money | $1.23Out of the Money | $1.22Out of the Money | $-0.65Out of the Money | 1,186Out of the Money | 10,944Out of the Money | |
NVDAIn the Money | $15.10In the Money | $15.20In the Money | $15.10In the Money | $1.85In the Money | 87In the Money | 1,913In the Money | NVDAOut of the Money | $1.37Out of the Money | $1.39Out of the Money | $1.39Out of the Money | $-0.70Out of the Money | 724Out of the Money | 6,851Out of the Money | |
NVDAIn the Money | $14.30In the Money | $14.40In the Money | $14.42In the Money | $1.83In the Money | 642In the Money | 11,970In the Money | NVDAOut of the Money | $1.55Out of the Money | $1.56Out of the Money | $1.56Out of the Money | $-0.74Out of the Money | 7,860Out of the Money | 34,212Out of the Money | |
NVDAIn the Money | $13.50In the Money | $13.65In the Money | $13.65In the Money | $1.95In the Money | 147In the Money | 1,260In the Money | NVDAOut of the Money | $1.76Out of the Money | $1.78Out of the Money | $1.77Out of the Money | $-0.85Out of the Money | 1,031Out of the Money | 5,028Out of the Money | |
NVDAIn the Money | $12.75In the Money | $12.80In the Money | $12.70In the Money | $1.57In the Money | 278In the Money | 5,116In the Money | NVDAOut of the Money | $1.97Out of the Money | $1.99Out of the Money | $1.99Out of the Money | $-0.92Out of the Money | 1,669Out of the Money | 16,105Out of the Money | |
NVDAIn the Money | $11.95In the Money | $12.05In the Money | $12.00In the Money | $1.55In the Money | 560In the Money | 1,830In the Money | NVDAOut of the Money | $2.23Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $-0.95Out of the Money | 2,074Out of the Money | 8,998Out of the Money | |
NVDAIn the Money | $11.30In the Money | $11.35In the Money | $11.35In the Money | $1.55In the Money | 383In the Money | 3,053In the Money | NVDAOut of the Money | $2.49Out of the Money | $2.51Out of the Money | $2.51Out of the Money | $-1.04Out of the Money | 2,333Out of the Money | 15,101Out of the Money | |
NVDAIn the Money | $10.60In the Money | $10.65In the Money | $10.60In the Money | $1.43In the Money | 3,478In the Money | 11,190In the Money | NVDAOut of the Money | $2.81Out of the Money | $2.82Out of the Money | $2.82Out of the Money | $-1.08Out of the Money | 7,180Out of the Money | 38,282Out of the Money | |
NVDAIn the Money | $9.90In the Money | $10.00In the Money | $9.95In the Money | $1.45In the Money | 4,278In the Money | 3,388In the Money | NVDAOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $-1.15Out of the Money | 1,923Out of the Money | 18,771Out of the Money | |
NVDAIn the Money | $9.25In the Money | $9.35In the Money | $9.39In the Money | $1.49In the Money | 588In the Money | 4,771In the Money | NVDAOut of the Money | $3.45Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-1.25Out of the Money | 1,287Out of the Money | 7,949Out of the Money | |
NVDAIn the Money | $8.65In the Money | $8.70In the Money | $8.70In the Money | $1.25In the Money | 873In the Money | 19,065In the Money | NVDAOut of the Money | $3.85Out of the Money | $3.90Out of the Money | $3.89Out of the Money | $-1.28Out of the Money | 1,638Out of the Money | 9,085Out of the Money | |
NVDAIn the Money | $8.05In the Money | $8.10In the Money | $8.10In the Money | $1.25In the Money | 1,399In the Money | 13,591In the Money | NVDAOut of the Money | $4.25Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $-1.40Out of the Money | 1,435Out of the Money | 7,954Out of the Money | |
NVDAIn the Money | $7.50In the Money | $7.55In the Money | $7.50In the Money | $1.10In the Money | 11,262In the Money | 44,736In the Money | NVDANear the Money | $4.70Near the Money | $4.75Near the Money | $4.74Near the Money | $-1.49Near the Money | 7,268Near the Money | 34,855Near the Money | |
NVDAIn the Money | $6.95In the Money | $7.00In the Money | $6.97In the Money | $1.02In the Money | 3,981In the Money | 13,235In the Money | NVDANear the Money | $5.15Near the Money | $5.20Near the Money | $5.20Near the Money | $-1.50Near the Money | 3,371Near the Money | 5,887Near the Money | |
NVDAUnderlying issue's last price | $6.45Underlying issue's last price | $6.50Underlying issue's last price | $6.45Underlying issue's last price | $1.00Underlying issue's last price | 10,778Underlying issue's last price | 16,793Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVDAUnderlying issue's last price | $5.65Underlying issue's last price | $5.70Underlying issue's last price | $5.66Underlying issue's last price | $-1.59Underlying issue's last price | 3,045Underlying issue's last price | 10,344Underlying issue's last price |
NVDANear the Money | $5.95Near the Money | $6.00Near the Money | $5.95Near the Money | $0.95Near the Money | 11,503Near the Money | 8,663Near the Money | NVDAIn the Money | $6.15In the Money | $6.20In the Money | $6.18In the Money | $-1.67In the Money | 2,914In the Money | 5,931In the Money | |
NVDANear the Money | $5.50Near the Money | $5.55Near the Money | $5.50Near the Money | $0.81Near the Money | 5,465Near the Money | 9,255Near the Money | NVDAIn the Money | $6.70In the Money | $6.75In the Money | $6.72In the Money | $-1.73In the Money | 859In the Money | 5,280In the Money | |
NVDANear the Money | $5.05Near the Money | $5.10Near the Money | $5.08Near the Money | $0.78Near the Money | 17,674Near the Money | 56,159Near the Money | NVDAIn the Money | $7.25In the Money | $7.30In the Money | $7.30In the Money | $-1.79In the Money | 2,242In the Money | 23,372In the Money | |
NVDAOut of the Money | $4.65Out of the Money | $4.70Out of the Money | $4.65Out of the Money | $0.70Out of the Money | 2,153Out of the Money | 11,485Out of the Money | NVDAIn the Money | $7.85In the Money | $7.95In the Money | $7.80In the Money | $-2.05In the Money | 428In the Money | 5,176In the Money | |
NVDAOut of the Money | $4.25Out of the Money | $4.30Out of the Money | $4.26Out of the Money | $0.63Out of the Money | 2,134Out of the Money | 12,091Out of the Money | NVDAIn the Money | $8.45In the Money | $8.50In the Money | $8.50In the Money | $-1.97In the Money | 258In the Money | 6,392In the Money | |
NVDAOut of the Money | $3.90Out of the Money | $3.95Out of the Money | $3.91Out of the Money | $0.59Out of the Money | 2,547Out of the Money | 27,593Out of the Money | NVDAIn the Money | $9.10In the Money | $9.15In the Money | $9.15In the Money | $-1.85In the Money | 499In the Money | 6,220In the Money | |
NVDAOut of the Money | $3.55Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $0.52Out of the Money | 1,722Out of the Money | 14,072Out of the Money | NVDAIn the Money | $9.75In the Money | $9.80In the Money | $9.81In the Money | $-1.74In the Money | 271In the Money | 2,049In the Money | |
NVDAOut of the Money | $3.20Out of the Money | $3.25Out of the Money | $3.25Out of the Money | $0.47Out of the Money | 31,195Out of the Money | 180,898Out of the Money | NVDAIn the Money | $10.45In the Money | $10.55In the Money | $10.45In the Money | $-2.19In the Money | 565In the Money | 10,730In the Money | |
NVDAOut of the Money | $2.52Out of the Money | $2.54Out of the Money | $2.53Out of the Money | $0.33Out of the Money | 6,976Out of the Money | 17,465Out of the Money | NVDAIn the Money | $12.20In the Money | $12.30In the Money | $12.30In the Money | $-1.36In the Money | 49In the Money | 1,130In the Money | |
NVDAOut of the Money | $1.93Out of the Money | $1.94Out of the Money | $1.94Out of the Money | $0.20Out of the Money | 19,355Out of the Money | 143,258Out of the Money | NVDAIn the Money | $14.15In the Money | $14.20In the Money | $14.25In the Money | $-2.55In the Money | 153In the Money | 2,036In the Money | |
NVDAOut of the Money | $1.48Out of the Money | $1.49Out of the Money | $1.48Out of the Money | $0.13Out of the Money | 3,254Out of the Money | 13,274Out of the Money | NVDAIn the Money | $16.10In the Money | $16.25In the Money | $15.77In the Money | $-3.03In the Money | 17In the Money | 395In the Money | |
NVDAOut of the Money | $1.11Out of the Money | $1.12Out of the Money | $1.11Out of the Money | $0.05Out of the Money | 19,371Out of the Money | 72,481Out of the Money | NVDAIn the Money | $18.25In the Money | $18.45In the Money | $18.40In the Money | $-2.62In the Money | 363In the Money | 3,131In the Money | |
NVDAOut of the Money | $0.83Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $0.01Out of the Money | 5,091Out of the Money | 101,713Out of the Money | NVDAIn the Money | $20.50In the Money | $20.70In the Money | $20.50In the Money | $-1.80In the Money | 9In the Money | 222In the Money | |
NVDAOut of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.03Out of the Money | 7,749Out of the Money | 46,296Out of the Money | NVDAIn the Money | $22.80In the Money | $23.00In the Money | $23.41In the Money | $-1.52In the Money | 5In the Money | 666In the Money | |
NVDAOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 1,428Out of the Money | 6,715Out of the Money | NVDAIn the Money | $25.10In the Money | $25.35In the Money | $25.00In the Money | $-1.48In the Money | 2In the Money | 131In the Money | |
NVDAOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 4,706Out of the Money | 32,800Out of the Money | NVDAIn the Money | $27.50In the Money | $27.70In the Money | $27.77In the Money | $-2.58In the Money | 2In the Money | 640In the Money | |
NVDAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 1,147Out of the Money | 5,685Out of the Money | NVDAIn the Money | $29.80In the Money | $30.20In the Money | $32.34In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
NVDAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 4,074Out of the Money | 19,120Out of the Money | NVDAIn the Money | $32.30In the Money | $32.55In the Money | $34.54In the Money | $0.00In the Money | ---In the Money | 540In the Money | |
NVDAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 394Out of the Money | 5,432Out of the Money | NVDAIn the Money | $34.65In the Money | $35.10In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 2,179Out of the Money | 19,375Out of the Money | NVDAIn the Money | $37.15In the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 634Out of the Money | 2,418Out of the Money | NVDAIn the Money | $39.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 2,699Out of the Money | 11,265Out of the Money | NVDAIn the Money | $42.10In the Money | $42.50In the Money | $45.22In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 480Out of the Money | 1,674Out of the Money | NVDAIn the Money | $44.60In the Money | $45.05In the Money | $47.37In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 621Out of the Money | 10,785Out of the Money | NVDAIn the Money | $47.15In the Money | $47.45In the Money | $47.20In the Money | $-2.93In the Money | 10In the Money | 32In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 318Out of the Money | 5,458Out of the Money | NVDAIn the Money | $49.60In the Money | $49.95In the Money | $53.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 312Out of the Money | 4,884Out of the Money | NVDAIn the Money | $52.05In the Money | $52.55In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 840Out of the Money | 25,776Out of the Money | NVDAIn the Money | $56.70In the Money | $57.65In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 315Out of the Money | 9,290Out of the Money | NVDAIn the Money | $61.75In the Money | $62.70In the Money | $58.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 260Out of the Money | 968Out of the Money | NVDAIn the Money | $67.00In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 145Out of the Money | 2,756Out of the Money | NVDAIn the Money | $71.80In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 403Out of the Money | 3,808Out of the Money | NVDAIn the Money | $76.85In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 104Out of the Money | 6,090Out of the Money | NVDAIn the Money | $81.75In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 5,488Out of the Money | NVDAIn the Money | $86.75In the Money | $87.75In the Money | $89.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 169Out of the Money | 1,756Out of the Money | NVDAIn the Money | $91.95In the Money | $92.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 208Out of the Money | 3,594Out of the Money | NVDAIn the Money | $96.75In the Money | $97.65In the Money | $98.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 405Out of the Money | 1,799Out of the Money | NVDAIn the Money | $101.70In the Money | $102.65In the Money | $104.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 83Out of the Money | 4,473Out of the Money | NVDAIn the Money | $106.75In the Money | $107.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |