Stocks Options

LAST PRICE
141.9800
TODAY'S CHANGE (%)
Trending Down-4.7800 (-3.2570%)

Bid / Lots
142.6900/ 42
Ask / Lots
142.7000/ 111
Open / Previous Close
144.8700 / 146.7600
Day Range
Low 140.0800
High 145.2400
52 Week Range
Low 45.0100
High 149.7700
Volume
250,132,869
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.673

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$91.65In the Money	$92.45In the Money	$92.16In the Money	$-4.90In the Money	63In the Money	70In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	8,213Out of the Money	1,140Out of the Money
NVDAIn the Money	$86.70In the Money	$87.35In the Money	$86.17In the Money	$-7.35In the Money	163In the Money	184In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2,639Out of the Money	1,558Out of the Money
NVDAIn the Money	$81.70In the Money	$82.35In the Money	$81.29In the Money	$-5.09In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.05Out of the Money	3,850Out of the Money	682Out of the Money
NVDAIn the Money	$76.70In the Money	$77.40In the Money	$82.51In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.08Out of the Money	10,026Out of the Money	3,501Out of the Money
NVDAIn the Money	$75.70In the Money	$76.40In the Money	$81.04In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.07Out of the Money	4,299Out of the Money	2,484Out of the Money
NVDAIn the Money	$74.70In the Money	$75.40In the Money	$71.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.09Out of the Money	474Out of the Money	437Out of the Money
NVDAIn the Money	$73.70In the Money	$74.45In the Money	$72.98In the Money	$7.05In the Money	1In the Money	100In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.08Out of the Money	1,024Out of the Money	366Out of the Money
NVDAIn the Money	$72.70In the Money	$73.45In the Money	$67.03In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.10Out of the Money	2,331Out of the Money	4,434Out of the Money
NVDAIn the Money	$71.70In the Money	$72.45In the Money	$71.70In the Money	$-3.93In the Money	71In the Money	88In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.10Out of the Money	4,396Out of the Money	4,337Out of the Money
NVDAIn the Money	$70.75In the Money	$71.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.11Out of the Money	1,762Out of the Money	3,016Out of the Money
NVDAIn the Money	$69.75In the Money	$70.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.11Out of the Money	2,748Out of the Money	3,561Out of the Money
NVDAIn the Money	$68.75In the Money	$69.50In the Money	$67.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.11Out of the Money	2,166Out of the Money	2,076Out of the Money
NVDAIn the Money	$67.75In the Money	$68.50In the Money	$74.09In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.15Out of the Money	412Out of the Money	781Out of the Money
NVDAIn the Money	$66.75In the Money	$67.50In the Money	$72.97In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.15Out of the Money	30,706Out of the Money	4,983Out of the Money
NVDAIn the Money	$65.80In the Money	$66.50In the Money	$71.84In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.14Out of the Money	922Out of the Money	572Out of the Money
NVDAIn the Money	$64.80In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.16Out of the Money	5,031Out of the Money	1,140Out of the Money
NVDAIn the Money	$63.80In the Money	$64.50In the Money	$69.65In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.15Out of the Money	10,775Out of the Money	4,506Out of the Money
NVDAIn the Money	$62.80In the Money	$63.55In the Money	$68.60In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.16Out of the Money	20,798Out of the Money	5,141Out of the Money
NVDAIn the Money	$61.45In the Money	$62.55In the Money	$61.56In the Money	$-4.67In the Money	102In the Money	338In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.17Out of the Money	20,595Out of the Money	14,581Out of the Money
NVDAIn the Money	$60.85In the Money	$61.55In the Money	$56.07In the Money	$0.00In the Money	---In the Money	457In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.19Out of the Money	9,568Out of the Money	519Out of the Money
NVDAIn the Money	$59.85In the Money	$60.55In the Money	$60.40In the Money	$-4.94In the Money	10In the Money	149In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$0.18Out of the Money	8,247Out of the Money	5,029Out of the Money
NVDAIn the Money	$58.35In the Money	$59.55In the Money	$62.68In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.19Out of the Money	7,632Out of the Money	1,180Out of the Money
NVDAIn the Money	$57.25In the Money	$58.60In the Money	$61.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$0.19Out of the Money	3,712Out of the Money	1,366Out of the Money
NVDAIn the Money	$56.65In the Money	$57.60In the Money	$56.66In the Money	$-5.76In the Money	19In the Money	11In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.19Out of the Money	8,915Out of the Money	4,029Out of the Money
NVDAIn the Money	$55.90In the Money	$56.60In the Money	$53.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.21Out of the Money	1,469Out of the Money	176Out of the Money
NVDAIn the Money	$54.90In the Money	$55.60In the Money	$61.66In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.22Out of the Money	1,638Out of the Money	1,506Out of the Money
NVDAIn the Money	$53.90In the Money	$54.60In the Money	$55.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$0.21Out of the Money	832Out of the Money	1,553Out of the Money
NVDAIn the Money	$52.30In the Money	$53.60In the Money	$49.70In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$0.21Out of the Money	12,456Out of the Money	1,055Out of the Money
NVDAIn the Money	$51.55In the Money	$52.60In the Money	$52.55In the Money	$-4.74In the Money	252In the Money	136In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.22Out of the Money	5,089Out of the Money	4,874Out of the Money
NVDAIn the Money	$50.95In the Money	$51.65In the Money	$49.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.24Out of the Money	583Out of the Money	2,172Out of the Money
NVDAIn the Money	$49.95In the Money	$50.65In the Money	$48.60In the Money	$-6.89In the Money	3In the Money	57In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$0.24Out of the Money	4,636Out of the Money	405Out of the Money
NVDAIn the Money	$48.95In the Money	$49.65In the Money	$50.20In the Money	$-4.37In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.26Out of the Money	492Out of the Money	347Out of the Money
NVDAIn the Money	$48.00In the Money	$48.70In the Money	$47.88In the Money	$-6.65In the Money	15In the Money	61In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.25Out of the Money	395Out of the Money	3,804Out of the Money
NVDAIn the Money	$47.00In the Money	$47.70In the Money	$47.45In the Money	$-4.21In the Money	25In the Money	128In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.25Out of the Money	4,842Out of the Money	4,087Out of the Money
NVDAIn the Money	$46.00In the Money	$46.70In the Money	$45.28In the Money	$-7.07In the Money	25In the Money	8In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$0.26Out of the Money	3,840Out of the Money	10,436Out of the Money
NVDAIn the Money	$45.05In the Money	$45.75In the Money	$45.25In the Money	$-6.15In the Money	194In the Money	69In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$0.26Out of the Money	610Out of the Money	4,344Out of the Money
NVDAIn the Money	$44.05In the Money	$44.90In the Money	$45.20In the Money	$-3.65In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$0.27Out of the Money	979Out of the Money	7,053Out of the Money
NVDAIn the Money	$43.05In the Money	$43.90In the Money	$44.85In the Money	$-3.40In the Money	60In the Money	38In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$0.28Out of the Money	1,290Out of the Money	886Out of the Money
NVDAIn the Money	$42.10In the Money	$42.85In the Money	$42.65In the Money	$-3.85In the Money	403In the Money	499In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$0.30Out of the Money	6,523Out of the Money	9,133Out of the Money
NVDAIn the Money	$41.05In the Money	$41.90In the Money	$41.31In the Money	$-4.32In the Money	12In the Money	74In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.30Out of the Money	871Out of the Money	1,152Out of the Money
NVDAIn the Money	$40.10In the Money	$40.95In the Money	$41.35In the Money	$-4.63In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.31Out of the Money	1,477Out of the Money	1,662Out of the Money
NVDAIn the Money	$39.10In the Money	$39.90In the Money	$40.00In the Money	$-5.70In the Money	3In the Money	152In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.47Out of the Money	$0.30Out of the Money	317Out of the Money	588Out of the Money
NVDAIn the Money	$38.35In the Money	$38.80In the Money	$38.35In the Money	$-4.55In the Money	14In the Money	544In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$0.30Out of the Money	1,180Out of the Money	578Out of the Money
NVDAIn the Money	$37.35In the Money	$37.85In the Money	$37.52In the Money	$-3.98In the Money	11In the Money	232In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$0.30Out of the Money	2,314Out of the Money	2,559Out of the Money
NVDAIn the Money	$36.15In the Money	$36.85In the Money	$35.39In the Money	$-5.41In the Money	19In the Money	92In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.46Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$0.34Out of the Money	240Out of the Money	524Out of the Money
NVDAIn the Money	$35.35In the Money	$35.85In the Money	$36.00In the Money	$-4.16In the Money	8In the Money	31In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.31Out of the Money	522Out of the Money	1,482Out of the Money
NVDAIn the Money	$34.35In the Money	$34.90In the Money	$34.67In the Money	$-3.83In the Money	45In the Money	82In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.54Out of the Money	$0.59Out of the Money	$0.55Out of the Money	$0.34Out of the Money	700Out of the Money	1,908Out of the Money
NVDAIn the Money	$33.25In the Money	$33.90In the Money	$33.90In the Money	$-4.05In the Money	10In the Money	161In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.56Out of the Money	$0.61Out of the Money	$0.57Out of the Money	$0.32Out of the Money	422Out of the Money	1,618Out of the Money
NVDAIn the Money	$32.40In the Money	$32.85In the Money	$32.60In the Money	$-3.87In the Money	160In the Money	670In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.59Out of the Money	$0.61Out of the Money	$0.58Out of the Money	$0.33Out of the Money	7,011Out of the Money	5,231Out of the Money
NVDAIn the Money	$31.45In the Money	$31.95In the Money	$31.75In the Money	$-3.73In the Money	41In the Money	95In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.61Out of the Money	$0.34Out of the Money	1,233Out of the Money	5,717Out of the Money
NVDAIn the Money	$30.50In the Money	$31.00In the Money	$30.50In the Money	$-4.08In the Money	155In the Money	206In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.64Out of the Money	$0.66Out of the Money	$0.65Out of the Money	$0.36Out of the Money	393Out of the Money	3,627Out of the Money
NVDAIn the Money	$29.35In the Money	$30.00In the Money	$29.61In the Money	$-5.20In the Money	25In the Money	160In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.67Out of the Money	$0.72Out of the Money	$0.68Out of the Money	$0.38Out of the Money	478Out of the Money	2,527Out of the Money
NVDAIn the Money	$28.55In the Money	$29.05In the Money	$28.89In the Money	$-3.70In the Money	69In the Money	228In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.71Out of the Money	$0.38Out of the Money	304Out of the Money	2,261Out of the Money
NVDAIn the Money	$27.60In the Money	$28.10In the Money	$28.00In the Money	$-3.90In the Money	185In the Money	531In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.75Out of the Money	$0.41Out of the Money	6,153Out of the Money	8,521Out of the Money
NVDAIn the Money	$26.60In the Money	$27.15In the Money	$26.95In the Money	$-3.75In the Money	172In the Money	509In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.79Out of the Money	$0.83Out of the Money	$0.81Out of the Money	$0.42Out of the Money	1,689Out of the Money	2,657Out of the Money
NVDAIn the Money	$25.65In the Money	$26.20In the Money	$25.69In the Money	$-4.06In the Money	35In the Money	312In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$0.84Out of the Money	$0.88Out of the Money	$0.83Out of the Money	$0.44Out of the Money	3,873Out of the Money	2,442Out of the Money
NVDAIn the Money	$24.55In the Money	$25.25In the Money	$24.70In the Money	$-6.59In the Money	131In the Money	336In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$0.89Out of the Money	$0.94Out of the Money	$0.89Out of the Money	$0.45Out of the Money	1,049Out of the Money	2,406Out of the Money
NVDAIn the Money	$23.75In the Money	$24.30In the Money	$24.15In the Money	$-3.70In the Money	182In the Money	218In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.96Out of the Money	$0.48Out of the Money	1,256Out of the Money	1,157Out of the Money
NVDAIn the Money	$22.85In the Money	$23.30In the Money	$23.31In the Money	$-3.93In the Money	502In the Money	1,698In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$1.04Out of the Money	$1.06Out of the Money	$1.05Out of the Money	$0.56Out of the Money	17,092Out of the Money	14,421Out of the Money
NVDAIn the Money	$21.85In the Money	$22.35In the Money	$22.20In the Money	$-3.69In the Money	177In the Money	595In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	$1.10Out of the Money	$1.15Out of the Money	$1.12Out of the Money	$0.54Out of the Money	1,628Out of the Money	1,756Out of the Money
NVDAIn the Money	$21.15In the Money	$21.45In the Money	$21.48In the Money	$-3.70In the Money	139In the Money	362In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	$1.19Out of the Money	$1.25Out of the Money	$1.22Out of the Money	$0.63Out of the Money	2,502Out of the Money	3,660Out of the Money
NVDAIn the Money	$20.25In the Money	$20.60In the Money	$20.40In the Money	$-6.03In the Money	103In the Money	705In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	$1.29Out of the Money	$1.36Out of the Money	$1.30Out of the Money	$0.63Out of the Money	2,222Out of the Money	2,566Out of the Money
NVDAIn the Money	$19.35In the Money	$19.65In the Money	$19.45In the Money	$-4.00In the Money	233In the Money	1,091In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	$1.41Out of the Money	$1.48Out of the Money	$1.42Out of the Money	$0.70Out of the Money	1,602Out of the Money	2,201Out of the Money
NVDAIn the Money	$18.50In the Money	$18.85In the Money	$18.75In the Money	$-3.75In the Money	794In the Money	2,594In the Money	Filter Table By Strike Price of$125.00	NVDAOut of the Money	$1.54Out of the Money	$1.59Out of the Money	$1.58Out of the Money	$0.76Out of the Money	28,694Out of the Money	17,345Out of the Money
NVDAIn the Money	$17.45In the Money	$18.10In the Money	$17.95In the Money	$-3.46In the Money	149In the Money	619In the Money	Filter Table By Strike Price of$126.00	NVDAOut of the Money	$1.70Out of the Money	$1.77Out of the Money	$1.69Out of the Money	$0.80Out of the Money	1,879Out of the Money	2,602Out of the Money
NVDAIn the Money	$16.85In the Money	$17.10In the Money	$16.85In the Money	$-3.40In the Money	338In the Money	1,039In the Money	Filter Table By Strike Price of$127.00	NVDAOut of the Money	$1.83Out of the Money	$1.93Out of the Money	$1.83Out of the Money	$0.83Out of the Money	2,527Out of the Money	2,887Out of the Money
NVDAIn the Money	$16.00In the Money	$16.30In the Money	$16.28In the Money	$-3.52In the Money	259In the Money	1,329In the Money	Filter Table By Strike Price of$128.00	NVDAOut of the Money	$2.03Out of the Money	$2.09Out of the Money	$2.04Out of the Money	$0.97Out of the Money	5,175Out of the Money	6,093Out of the Money
NVDAIn the Money	$14.45In the Money	$15.50In the Money	$15.50In the Money	$-3.05In the Money	376In the Money	1,646In the Money	Filter Table By Strike Price of$129.00	NVDAOut of the Money	$2.23Out of the Money	$2.29Out of the Money	$2.28Out of the Money	$1.10Out of the Money	3,067Out of the Money	4,163Out of the Money
NVDAIn the Money	$14.30In the Money	$14.65In the Money	$14.70In the Money	$-3.35In the Money	3,760In the Money	9,461In the Money	Filter Table By Strike Price of$130.00	NVDAOut of the Money	$2.44Out of the Money	$2.50Out of the Money	$2.49Out of the Money	$1.18Out of the Money	17,405Out of the Money	24,566Out of the Money
NVDAIn the Money	$13.50In the Money	$13.90In the Money	$13.90In the Money	$-2.85In the Money	613In the Money	1,098In the Money	Filter Table By Strike Price of$131.00	NVDAOut of the Money	$2.69Out of the Money	$2.75Out of the Money	$2.72Out of the Money	$1.24Out of the Money	3,095Out of the Money	2,638Out of the Money
NVDAIn the Money	$13.00In the Money	$13.15In the Money	$13.15In the Money	$-3.30In the Money	3,836In the Money	1,995In the Money	Filter Table By Strike Price of$132.00	NVDAOut of the Money	$2.94Out of the Money	$3.05Out of the Money	$2.95Out of the Money	$1.33Out of the Money	8,829Out of the Money	9,279Out of the Money
NVDAIn the Money	$12.30In the Money	$12.50In the Money	$12.35In the Money	$-3.06In the Money	665In the Money	1,458In the Money	Filter Table By Strike Price of$133.00	NVDAOut of the Money	$3.25Out of the Money	$3.35Out of the Money	$3.25Out of the Money	$1.42Out of the Money	2,299Out of the Money	6,671Out of the Money
NVDAIn the Money	$11.60In the Money	$11.80In the Money	$11.75In the Money	$-2.70In the Money	722In the Money	2,622In the Money	Filter Table By Strike Price of$134.00	NVDAOut of the Money	$3.55Out of the Money	$3.65Out of the Money	$3.55Out of the Money	$1.51Out of the Money	3,831Out of the Money	13,007Out of the Money
NVDAIn the Money	$10.95In the Money	$11.10In the Money	$10.98In the Money	$-3.32In the Money	9,052In the Money	7,344In the Money	Filter Table By Strike Price of$135.00	NVDAOut of the Money	$3.85Out of the Money	$4.00Out of the Money	$3.95Out of the Money	$1.70Out of the Money	17,021Out of the Money	21,823Out of the Money
NVDAIn the Money	$10.25In the Money	$10.45In the Money	$10.50In the Money	$-2.80In the Money	1,591In the Money	2,012In the Money	Filter Table By Strike Price of$136.00	NVDAOut of the Money	$4.20Out of the Money	$4.35Out of the Money	$4.25Out of the Money	$1.67Out of the Money	2,368Out of the Money	13,165Out of the Money
NVDAIn the Money	$9.65In the Money	$9.85In the Money	$9.80In the Money	$-2.70In the Money	1,456In the Money	3,429In the Money	Filter Table By Strike Price of$137.00	NVDAOut of the Money	$4.60Out of the Money	$4.75Out of the Money	$4.62Out of the Money	$1.81Out of the Money	4,854Out of the Money	4,498Out of the Money
NVDAIn the Money	$9.05In the Money	$9.25In the Money	$9.15In the Money	$-2.60In the Money	2,041In the Money	3,903In the Money	Filter Table By Strike Price of$138.00	NVDAOut of the Money	$5.00Out of the Money	$5.15Out of the Money	$5.05Out of the Money	$1.92Out of the Money	5,101Out of the Money	5,890Out of the Money
NVDAIn the Money	$8.50In the Money	$8.65In the Money	$8.70In the Money	$-2.73In the Money	1,982In the Money	3,364In the Money	Filter Table By Strike Price of$139.00	NVDANear the Money	$5.40Near the Money	$5.60Near the Money	$5.50Near the Money	$2.00Near the Money	6,589Near the Money	4,794Near the Money
NVDAIn the Money	$7.95In the Money	$8.10In the Money	$8.00In the Money	$-2.80In the Money	22,367In the Money	23,122In the Money	Filter Table By Strike Price of$140.00	NVDANear the Money	$5.90Near the Money	$6.05Near the Money	$5.90Near the Money	$2.15Near the Money	29,392Near the Money	20,638Near the Money
NVDAUnderlying issue's last price	$7.45Underlying issue's last price	$7.60Underlying issue's last price	$7.55Underlying issue's last price	$-2.50Underlying issue's last price	9,675Underlying issue's last price	2,427Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	NVDAUnderlying issue's last price	$6.35Underlying issue's last price	$6.50Underlying issue's last price	$6.38Underlying issue's last price	$2.28Underlying issue's last price	6,330Underlying issue's last price	2,215Underlying issue's last price
NVDANear the Money	$6.95Near the Money	$7.10Near the Money	$6.95Near the Money	$-2.58Near the Money	24,551Near the Money	4,181Near the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$6.85In the Money	$7.00In the Money	$7.00In the Money	$2.40In the Money	9,999In the Money	7,279In the Money
NVDANear the Money	$6.50Near the Money	$6.60Near the Money	$6.57Near the Money	$-2.18Near the Money	15,792Near the Money	4,090Near the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$7.40In the Money	$7.55In the Money	$7.40In the Money	$2.45In the Money	7,435In the Money	4,205In the Money
NVDANear the Money	$6.05Near the Money	$6.15Near the Money	$6.15Near the Money	$-2.25Near the Money	14,005Near the Money	4,040Near the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$7.95In the Money	$8.10In the Money	$8.00In the Money	$2.58In the Money	5,670In the Money	3,364In the Money
NVDAOut of the Money	$5.60Out of the Money	$5.75Out of the Money	$5.65Out of the Money	$-2.10Out of the Money	47,905Out of the Money	44,799Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$8.50In the Money	$8.70In the Money	$8.51In the Money	$2.71In the Money	15,775In the Money	19,744In the Money
NVDAOut of the Money	$5.20Out of the Money	$5.30Out of the Money	$5.30Out of the Money	$-2.05Out of the Money	8,541Out of the Money	7,521Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$9.05In the Money	$9.25In the Money	$9.08In the Money	$2.78In the Money	2,674In the Money	4,899In the Money
NVDAOut of the Money	$4.80Out of the Money	$4.95Out of the Money	$4.98Out of the Money	$-1.87Out of the Money	21,810Out of the Money	14,807Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$9.70In the Money	$9.90In the Money	$9.70In the Money	$2.85In the Money	5,313In the Money	4,472In the Money
NVDAOut of the Money	$4.45Out of the Money	$4.60Out of the Money	$4.53Out of the Money	$-1.92Out of the Money	11,785Out of the Money	17,631Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$10.30In the Money	$10.50In the Money	$10.31In the Money	$2.81In the Money	2,245In the Money	5,793In the Money
NVDAOut of the Money	$4.10Out of the Money	$4.25Out of the Money	$4.20Out of the Money	$-1.75Out of the Money	7,405Out of the Money	11,753Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$10.95In the Money	$11.20In the Money	$10.97In the Money	$2.94In the Money	992In the Money	2,173In the Money
NVDAOut of the Money	$3.80Out of the Money	$3.90Out of the Money	$3.90Out of the Money	$-1.65Out of the Money	165,777Out of the Money	61,553Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$11.65In the Money	$11.90In the Money	$11.70In the Money	$3.18In the Money	8,593In the Money	9,761In the Money
NVDAOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.05Out of the Money	$-1.55Out of the Money	13,403Out of the Money	13,549Out of the Money	Filter Table By Strike Price of$152.50	NVDAIn the Money	$13.40In the Money	$13.70In the Money	$13.47In the Money	$3.22In the Money	555In the Money	1,007In the Money
NVDAOut of the Money	$2.50Out of the Money	$2.55Out of the Money	$2.53Out of the Money	$-1.26Out of the Money	123,026Out of the Money	40,077Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$15.30In the Money	$15.60In the Money	$15.34In the Money	$3.04In the Money	382In the Money	1,703In the Money
NVDAOut of the Money	$2.01Out of the Money	$2.06Out of the Money	$2.07Out of the Money	$-1.08Out of the Money	12,205Out of the Money	8,345Out of the Money	Filter Table By Strike Price of$157.50	NVDAIn the Money	$17.30In the Money	$17.60In the Money	$17.60In the Money	$4.05In the Money	156In the Money	272In the Money
NVDAOut of the Money	$1.61Out of the Money	$1.66Out of the Money	$1.64Out of the Money	$-0.91Out of the Money	48,014Out of the Money	50,521Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$19.45In the Money	$19.75In the Money	$19.33In the Money	$3.58In the Money	412In the Money	2,844In the Money
NVDAOut of the Money	$1.29Out of the Money	$1.32Out of the Money	$1.29Out of the Money	$-0.76Out of the Money	100,772Out of the Money	6,415Out of the Money	Filter Table By Strike Price of$162.50	NVDAIn the Money	$21.35In the Money	$22.10In the Money	$21.72In the Money	$4.20In the Money	6In the Money	262In the Money
NVDAOut of the Money	$1.03Out of the Money	$1.05Out of the Money	$1.03Out of the Money	$-0.65Out of the Money	19,732Out of the Money	28,612Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$23.80In the Money	$26.00In the Money	$24.20In the Money	$3.85In the Money	202In the Money	638In the Money
NVDAOut of the Money	$0.82Out of the Money	$0.84Out of the Money	$0.84Out of the Money	$-0.51Out of the Money	6,440Out of the Money	5,385Out of the Money	Filter Table By Strike Price of$167.50	NVDAIn the Money	$26.05In the Money	$26.70In the Money	$26.94In the Money	$4.54In the Money	67In the Money	112In the Money
NVDAOut of the Money	$0.66Out of the Money	$0.68Out of the Money	$0.66Out of the Money	$-0.43Out of the Money	17,635Out of the Money	26,638Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$28.35In the Money	$28.80In the Money	$28.98In the Money	$4.68In the Money	130In the Money	602In the Money
NVDAOut of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-0.32Out of the Money	3,471Out of the Money	3,355Out of the Money	Filter Table By Strike Price of$172.50	NVDAIn the Money	$30.70In the Money	$31.35In the Money	$31.00In the Money	$4.00In the Money	216In the Money	74In the Money
NVDAOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.27Out of the Money	8,159Out of the Money	13,689Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$33.10In the Money	$33.55In the Money	$34.32In the Money	$4.92In the Money	101In the Money	490In the Money
NVDAOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.21Out of the Money	978Out of the Money	1,479Out of the Money	Filter Table By Strike Price of$177.50	NVDAIn the Money	$35.55In the Money	$36.15In the Money	$31.71In the Money	$0.00In the Money	---In the Money	52In the Money
NVDAOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.16Out of the Money	5,746Out of the Money	12,020Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$38.00In the Money	$38.60In the Money	$37.38In the Money	$4.82In the Money	70In the Money	141In the Money
NVDAOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.13Out of the Money	1,194Out of the Money	1,427Out of the Money	Filter Table By Strike Price of$182.50	NVDAIn the Money	$40.40In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.10Out of the Money	3,925Out of the Money	7,019Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$42.85In the Money	$43.55In the Money	$42.93In the Money	$4.11In the Money	109In the Money	14In the Money
NVDAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	491Out of the Money	477Out of the Money	Filter Table By Strike Price of$187.50	NVDAIn the Money	$45.35In the Money	$46.00In the Money	$46.60In the Money	$7.12In the Money	20In the Money	10In the Money
NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	5,915Out of the Money	3,652Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$47.80In the Money	$48.35In the Money	$48.20In the Money	$5.20In the Money	4In the Money	2In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	5,277Out of the Money	622Out of the Money	Filter Table By Strike Price of$192.50	NVDAIn the Money	$50.30In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	1,216Out of the Money	4,246Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$52.65In the Money	$53.45In the Money	$62.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	16,177Out of the Money	12,047Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$57.70In the Money	$58.45In the Money	$58.36In the Money	$6.26In the Money	2In the Money	1In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	2,150Out of the Money	8,179Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$61.15In the Money	$64.95In the Money	$58.71In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.07Out of the Money	735Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$66.10In the Money	$69.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2,707Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$71.05In the Money	$73.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	429Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$76.05In the Money	$78.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1,176Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	$81.10In the Money	$83.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.02Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	$86.10In the Money	$88.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	$91.10In the Money	$93.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2,047Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	$96.10In the Money	$98.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	280Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	$101.10In the Money	$103.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	837Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	$106.10In the Money	$108.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)