Stocks Options

LAST PRICE
140.1500
TODAY'S CHANGE (%)
Trending Down-1.8300 (-1.2889%)

Bid / Lots
140.6000/ 1
Ask / Lots
140.6100/ 25
Open / Previous Close
139.5000 / 141.9800
Day Range
Low 137.1500
High 141.5500
52 Week Range
Low 45.0100
High 149.7700
Volume
221,865,993
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.857

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$89.90In the Money	$-2.26In the Money	6In the Money	117In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	656Out of the Money	7,524Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$86.17In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	158Out of the Money	4,124Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$81.02In the Money	$-0.27In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,559Out of the Money	3,905Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$82.51In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	7,063Out of the Money	12,940Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$81.04In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	540Out of the Money	5,825Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$71.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	204Out of the Money	862Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$72.98In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2,448Out of the Money	1,338Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$67.03In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	5,018Out of the Money	6,255Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$67.87In the Money	$-3.83In the Money	5In the Money	128In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	2,578Out of the Money	5,633Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	298Out of the Money	3,620Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	228Out of the Money	5,680Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$67.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	596Out of the Money	3,173Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$74.09In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	1,526Out of the Money	1,004Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$64.76In the Money	$-2.00In the Money	7In the Money	125In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	1,832Out of the Money	31,667Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$63.64In the Money	$0.00In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	22,687Out of the Money	1,059Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	247Out of the Money	5,623Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$69.65In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	6,072Out of the Money	13,165Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.60In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	3,143Out of the Money	20,936Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$60.20In the Money	$-1.36In the Money	10In the Money	361In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	16,465Out of the Money	28,416Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.07In the Money	$0.00In the Money	---In the Money	457In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	931Out of the Money	8,425Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$60.40In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	6,591Out of the Money	11,972Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$58.43In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1,151Out of the Money	6,115Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$61.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	755Out of the Money	3,876Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.66In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	15,111Out of the Money	6,770Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$53.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.21Out of the Money	685Out of the Money	1,484Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.35In the Money	$0.00In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.22Out of the Money	270Out of the Money	2,999Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$55.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.22Out of the Money	1,171Out of the Money	2,223Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.70In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	3,542Out of the Money	10,179Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.09In the Money	$-1.46In the Money	121In the Money	318In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.23Out of the Money	2,386Out of the Money	7,178Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$50.65In the Money	$0.00In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.23Out of the Money	238Out of the Money	2,430Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.72In the Money	$-1.88In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	613Out of the Money	3,558Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$50.20In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	748Out of the Money	827Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.64In the Money	$-1.24In the Money	13In the Money	76In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.26Out of the Money	899Out of the Money	4,150Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.00In the Money	$-1.45In the Money	71In the Money	151In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.24Out of the Money	2,359Out of the Money	7,442Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$45.28In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.26Out of the Money	1,450Out of the Money	11,665Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$42.25In the Money	$-3.00In the Money	6In the Money	200In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.26Out of the Money	460Out of the Money	4,671Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$42.37In the Money	$-2.83In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.25Out of the Money	423Out of the Money	7,492Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.20In the Money	$-4.65In the Money	9In the Money	80In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	712Out of the Money	1,558Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.10In the Money	$-1.55In the Money	347In the Money	668In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.27Out of the Money	6,946Out of the Money	12,038Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.70In the Money	$-0.61In the Money	27In the Money	77In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-0.26Out of the Money	1,472Out of the Money	1,850Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.75In the Money	$-3.60In the Money	21In the Money	83In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.26Out of the Money	1,006Out of the Money	2,243Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.25In the Money	$-2.75In the Money	3In the Money	155In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$-0.26Out of the Money	561Out of the Money	685Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$35.10In the Money	$-3.25In the Money	7In the Money	558In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$-0.25Out of the Money	1,405Out of the Money	1,549Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$36.00In the Money	$-1.52In the Money	28In the Money	234In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$-0.27Out of the Money	8,364Out of the Money	4,290Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.45In the Money	$-0.94In the Money	4In the Money	88In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$-0.28Out of the Money	6,223Out of the Money	676Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.65In the Money	$-1.35In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$-0.26Out of the Money	1,658Out of the Money	1,901Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.80In the Money	$-0.87In the Money	29In the Money	106In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$-0.27Out of the Money	2,730Out of the Money	2,250Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.35In the Money	$-3.55In the Money	44In the Money	166In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.27Out of the Money	1,409Out of the Money	1,783Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.37In the Money	$-2.23In the Money	620In the Money	664In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$-0.26Out of the Money	9,019Out of the Money	9,120Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.80In the Money	$-0.95In the Money	13In the Money	114In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$-0.26Out of the Money	4,284Out of the Money	6,471Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.35In the Money	$-1.15In the Money	35In the Money	267In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$-0.27Out of the Money	1,102Out of the Money	3,844Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.50In the Money	$-2.11In the Money	24In the Money	157In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$-0.27Out of the Money	869Out of the Money	2,672Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.45In the Money	$-1.44In the Money	63In the Money	206In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$-0.26Out of the Money	643Out of the Money	2,377Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.60In the Money	$-2.40In the Money	344In the Money	588In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$-0.26Out of the Money	5,895Out of the Money	12,110Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.08In the Money	$-1.87In the Money	63In the Money	587In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$-0.28Out of the Money	1,477Out of the Money	3,763Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.45In the Money	$-1.24In the Money	93In the Money	325In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$-0.25Out of the Money	1,694Out of the Money	4,472Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.75In the Money	$-0.95In the Money	48In the Money	377In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$-0.24Out of the Money	1,770Out of the Money	3,055Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.75In the Money	$-2.40In the Money	158In the Money	373In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$-0.26Out of the Money	2,473Out of the Money	1,673Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.00In the Money	$-2.31In the Money	1,007In the Money	1,836In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$-0.27Out of the Money	19,941Out of the Money	21,053Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.97In the Money	$-2.23In the Money	250In the Money	679In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$-0.25Out of the Money	1,882Out of the Money	2,301Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.00In the Money	$-2.48In the Money	210In the Money	404In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$-0.25Out of the Money	2,405Out of the Money	4,623Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$18.29In the Money	$-2.11In the Money	215In the Money	742In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$-0.19Out of the Money	2,948Out of the Money	3,795Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.27In the Money	$-2.18In the Money	310In the Money	1,156In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$-0.21Out of the Money	3,790Out of the Money	3,148Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.40In the Money	$-2.35In the Money	963In the Money	2,760In the Money	Filter Table By Strike Price of$125.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$-0.26Out of the Money	32,580Out of the Money	36,757Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.61In the Money	$-2.34In the Money	409In the Money	668In the Money	Filter Table By Strike Price of$126.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$-0.18Out of the Money	3,639Out of the Money	3,446Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.89In the Money	$-1.96In the Money	673In the Money	1,043In the Money	Filter Table By Strike Price of$127.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$-0.16Out of the Money	3,868Out of the Money	3,865Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.00In the Money	$-2.28In the Money	655In the Money	1,383In the Money	Filter Table By Strike Price of$128.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$-0.12Out of the Money	8,971Out of the Money	8,243Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.25In the Money	$-2.25In the Money	731In the Money	1,740In the Money	Filter Table By Strike Price of$129.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.09Out of the Money	$-0.19Out of the Money	5,283Out of the Money	5,254Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.59In the Money	$-2.11In the Money	7,092In the Money	10,320In the Money	Filter Table By Strike Price of$130.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$-0.19Out of the Money	29,375Out of the Money	31,030Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.70In the Money	$-2.20In the Money	460In the Money	1,243In the Money	Filter Table By Strike Price of$131.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.62Out of the Money	$-0.10Out of the Money	4,102Out of the Money	3,917Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.13In the Money	$-2.02In the Money	1,309In the Money	5,005In the Money	Filter Table By Strike Price of$132.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.96Out of the Money	$0.01Out of the Money	8,213Out of the Money	13,663Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.37In the Money	$-1.98In the Money	1,832In the Money	1,495In the Money	Filter Table By Strike Price of$133.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$-0.05Out of the Money	3,547Out of the Money	7,746Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.70In the Money	$-2.05In the Money	1,895In the Money	2,596In the Money	Filter Table By Strike Price of$134.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.05Out of the Money	5,166Out of the Money	14,023Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.10In the Money	$-1.88In the Money	10,052In the Money	10,711In the Money	Filter Table By Strike Price of$135.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$-0.05Out of the Money	27,132Out of the Money	31,059Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$8.50In the Money	$-2.00In the Money	3,170In the Money	2,347In the Money	Filter Table By Strike Price of$136.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	9,907Out of the Money	14,401Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$7.90In the Money	$-1.90In the Money	4,882In the Money	3,682In the Money	Filter Table By Strike Price of$137.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.79Out of the Money	$0.17Out of the Money	10,628Out of the Money	6,223Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$7.45In the Money	$-1.70In the Money	24,773In the Money	4,876In the Money	Filter Table By Strike Price of$138.00	NVDANear the Money	---Near the Money	---Near the Money	$5.17Near the Money	$0.12Near the Money	12,617Near the Money	7,956Near the Money
NVDAIn the Money	---In the Money	---In the Money	$6.85In the Money	$-1.85In the Money	24,328In the Money	3,132In the Money	Filter Table By Strike Price of$139.00	NVDANear the Money	---Near the Money	---Near the Money	$5.70Near the Money	$0.20Near the Money	12,012Near the Money	7,186Near the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.40Underlying issue's last price	$-1.60Underlying issue's last price	76,880Underlying issue's last price	28,822Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.17Underlying issue's last price	$0.27Underlying issue's last price	30,385Underlying issue's last price	28,924Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$5.95Near the Money	$-1.60Near the Money	23,261Near the Money	5,550Near the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.32In the Money	7,377In the Money	4,994In the Money
NVDANear the Money	---Near the Money	---Near the Money	$5.45Near the Money	$-1.50Near the Money	17,837Near the Money	13,782Near the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	---In the Money	---In the Money	$7.29In the Money	$0.29In the Money	4,535In the Money	10,253In the Money
NVDANear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$-1.57Near the Money	8,536Near the Money	7,448Near the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.45In the Money	1,577In the Money	6,260In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.69Out of the Money	$-1.46Out of the Money	8,250Out of the Money	8,070Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.45In the Money	2,545In the Money	5,768In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$-1.35Out of the Money	46,539Out of the Money	51,776Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.69In the Money	8,570In the Money	24,039In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$-1.30Out of the Money	6,762Out of the Money	9,169Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.77In the Money	1,092In the Money	5,535In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.63Out of the Money	$-1.35Out of the Money	7,103Out of the Money	11,019Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	---In the Money	---In the Money	$10.47In the Money	$0.77In the Money	1,355In the Money	7,008In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.32Out of the Money	$-1.21Out of the Money	17,409Out of the Money	20,192Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.69In the Money	658In the Money	6,377In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.03Out of the Money	$-1.17Out of the Money	7,496Out of the Money	12,823Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.58In the Money	614In the Money	2,058In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.78Out of the Money	$-1.12Out of the Money	91,741Out of the Money	166,822Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	---In the Money	---In the Money	$12.64In the Money	$0.94In the Money	2,532In the Money	10,799In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$-0.85Out of the Money	15,995Out of the Money	18,213Out of the Money	Filter Table By Strike Price of$152.50	NVDAIn the Money	---In the Money	---In the Money	$13.66In the Money	$0.19In the Money	524In the Money	1,129In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$-0.79Out of the Money	42,581Out of the Money	135,759Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	---In the Money	---In the Money	$16.80In the Money	$1.46In the Money	309In the Money	2,011In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$-0.72Out of the Money	11,306Out of the Money	10,633Out of the Money	Filter Table By Strike Price of$157.50	NVDAIn the Money	---In the Money	---In the Money	$18.80In the Money	$1.20In the Money	90In the Money	372In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$-0.59Out of the Money	50,273Out of the Money	53,762Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	---In the Money	---In the Money	$21.02In the Money	$1.69In the Money	348In the Money	2,949In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$-0.47Out of the Money	11,386Out of the Money	99,174Out of the Money	Filter Table By Strike Price of$162.50	NVDAIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.58In the Money	59In the Money	268In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$-0.37Out of the Money	28,186Out of the Money	37,978Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	---In the Money	---In the Money	$24.93In the Money	$0.73In the Money	48In the Money	672In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$-0.34Out of the Money	5,048Out of the Money	6,235Out of the Money	Filter Table By Strike Price of$167.50	NVDAIn the Money	---In the Money	---In the Money	$26.48In the Money	$-0.46In the Money	9In the Money	131In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.26Out of the Money	19,994Out of the Money	26,069Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	---In the Money	---In the Money	$30.35In the Money	$1.37In the Money	189In the Money	621In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$-0.22Out of the Money	4,690Out of the Money	3,638Out of the Money	Filter Table By Strike Price of$172.50	NVDAIn the Money	---In the Money	---In the Money	$32.34In the Money	$1.34In the Money	8In the Money	142In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$-0.18Out of the Money	10,986Out of the Money	14,169Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	---In the Money	---In the Money	$34.54In the Money	$0.22In the Money	11In the Money	535In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$-0.15Out of the Money	5,078Out of the Money	1,863Out of the Money	Filter Table By Strike Price of$177.50	NVDAIn the Money	---In the Money	---In the Money	$36.65In the Money	$0.00In the Money	5In the Money	52In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-0.13Out of the Money	12,921Out of the Money	13,146Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	---In the Money	---In the Money	$42.00In the Money	$4.62In the Money	15In the Money	183In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	1,033Out of the Money	1,987Out of the Money	Filter Table By Strike Price of$182.50	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	6,892Out of the Money	7,762Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	---In the Money	---In the Money	$45.22In the Money	$2.29In the Money	1In the Money	123In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	1,192Out of the Money	715Out of the Money	Filter Table By Strike Price of$187.50	NVDAIn the Money	---In the Money	---In the Money	$47.37In the Money	$0.77In the Money	48In the Money	30In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	10,750Out of the Money	5,868Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	---In the Money	---In the Money	$50.13In the Money	$1.93In the Money	42In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	1,375Out of the Money	4,937Out of the Money	Filter Table By Strike Price of$192.50	NVDAIn the Money	---In the Money	---In the Money	$53.98In the Money	$0.00In the Money	7In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	917Out of the Money	4,494Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	---In the Money	---In the Money	$56.50In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	6,956Out of the Money	23,123Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	---In the Money	---In the Money	$60.10In the Money	$1.74In the Money	8In the Money	3In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	3,442Out of the Money	8,680Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	---In the Money	---In the Money	$58.71In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1,001Out of the Money	522Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	672Out of the Money	2,294Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4,162Out of the Money	301Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5,814Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6,794Out of the Money	48Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	---In the Money	---In the Money	$89.11In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,309Out of the Money	24Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3,237Out of the Money	1,772Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	---In the Money	---In the Money	$98.97In the Money	$0.00In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,871Out of the Money	280Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	---In the Money	---In the Money	$104.82In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5,079Out of the Money	732Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)