Stocks Options

LAST PRICE
140.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
141.0000/ 4
Ask / Lots
141.0400/ 1
Open / Previous Close
--- / 140.1500
Day Range
---
52 Week Range
Low 45.0100
High 149.7700
Volume
1,065,634
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.857

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$89.90In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,524Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$86.17In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,124Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$81.02In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,905Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$82.51In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,940Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$81.04In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,825Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$71.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$72.98In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,338Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$67.03In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,255Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$67.87In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,633Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,620Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,680Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$67.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,173Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$74.09In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$64.76In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31,667Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$63.64In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,623Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$69.65In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13,165Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.60In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20,936Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$60.20In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28,416Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.07In the Money	$0.00In the Money	---In the Money	457In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8,425Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$60.40In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,972Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$58.43In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,115Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$61.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,876Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.66In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,770Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$53.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,484Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,999Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$55.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,223Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.70In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10,179Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.09In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,178Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$50.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,430Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.72In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,558Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$50.20In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.64In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,150Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7,442Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$45.28In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11,665Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$42.25In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4,671Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$42.37In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7,492Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.20In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,558Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.10In the Money	$0.00In the Money	---In the Money	668In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12,038Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.70In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,850Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.75In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,243Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.25In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$35.10In the Money	$0.00In the Money	---In the Money	558In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4,290Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.45In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.65In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,901Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.80In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2,250Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.35In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,783Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.37In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	9,120Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.80In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6,471Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.35In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3,844Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2,672Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.45In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,377Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	588In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	12,110Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.08In the Money	$0.00In the Money	---In the Money	587In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	3,763Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	4,472Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3,055Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,673Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1,836In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	21,053Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.97In the Money	$0.00In the Money	---In the Money	679In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	2,301Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	4,623Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$18.29In the Money	$0.00In the Money	---In the Money	742In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,795Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.27In the Money	$0.00In the Money	---In the Money	1,156In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,148Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	2,760In the Money	Filter Table By Strike Price of$125.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	36,757Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.61In the Money	$0.00In the Money	---In the Money	668In the Money	Filter Table By Strike Price of$126.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	3,446Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.89In the Money	$0.00In the Money	---In the Money	1,043In the Money	Filter Table By Strike Price of$127.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	3,865Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1,383In the Money	Filter Table By Strike Price of$128.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	8,243Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	1,740In the Money	Filter Table By Strike Price of$129.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	5,254Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.59In the Money	$0.00In the Money	---In the Money	10,320In the Money	Filter Table By Strike Price of$130.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	31,030Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1,243In the Money	Filter Table By Strike Price of$131.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	3,917Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.13In the Money	$0.00In the Money	---In the Money	5,005In the Money	Filter Table By Strike Price of$132.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	13,663Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1,495In the Money	Filter Table By Strike Price of$133.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	7,746Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	2,596In the Money	Filter Table By Strike Price of$134.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	14,023Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.17In the Money	$0.00In the Money	---In the Money	10,711In the Money	Filter Table By Strike Price of$135.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	31,059Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2,347In the Money	Filter Table By Strike Price of$136.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	14,401Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	3,682In the Money	Filter Table By Strike Price of$137.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	6,223Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	4,876In the Money	Filter Table By Strike Price of$138.00	NVDANear the Money	---Near the Money	---Near the Money	$5.17Near the Money	$0.00Near the Money	---Near the Money	7,956Near the Money
NVDAIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	3,132In the Money	Filter Table By Strike Price of$139.00	NVDANear the Money	---Near the Money	---Near the Money	$5.70Near the Money	$0.00Near the Money	---Near the Money	7,186Near the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28,822Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28,924Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$5.95Near the Money	$0.00Near the Money	---Near the Money	5,550Near the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	4,994In the Money
NVDANear the Money	---Near the Money	---Near the Money	$5.45Near the Money	$0.00Near the Money	---Near the Money	13,782Near the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	10,253In the Money
NVDANear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	7,448Near the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	6,260In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.69Out of the Money	$0.00Out of the Money	---Out of the Money	8,070Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	5,768In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	51,776Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	---In the Money	---In the Money	$9.09In the Money	$0.00In the Money	---In the Money	24,039In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	9,169Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	5,535In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.63Out of the Money	$0.00Out of the Money	---Out of the Money	11,019Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	---In the Money	---In the Money	$10.47In the Money	$0.00In the Money	---In the Money	7,008In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	20,192Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	6,377In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,823Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	2,058In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	166,822Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	---In the Money	---In the Money	$12.64In the Money	$0.00In the Money	---In the Money	10,799In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	18,213Out of the Money	Filter Table By Strike Price of$152.50	NVDAIn the Money	---In the Money	---In the Money	$13.66In the Money	$0.00In the Money	---In the Money	1,129In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	135,759Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	2,011In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	10,633Out of the Money	Filter Table By Strike Price of$157.50	NVDAIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	372In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	53,762Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	---In the Money	---In the Money	$21.02In the Money	$0.00In the Money	---In the Money	2,949In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	99,174Out of the Money	Filter Table By Strike Price of$162.50	NVDAIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	268In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	37,978Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	---In the Money	---In the Money	$24.93In the Money	$0.00In the Money	---In the Money	672In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6,235Out of the Money	Filter Table By Strike Price of$167.50	NVDAIn the Money	---In the Money	---In the Money	$26.48In the Money	$0.00In the Money	---In the Money	131In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	26,069Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	---In the Money	---In the Money	$30.35In the Money	$0.00In the Money	---In the Money	621In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3,638Out of the Money	Filter Table By Strike Price of$172.50	NVDAIn the Money	---In the Money	---In the Money	$32.34In the Money	$0.00In the Money	---In the Money	142In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	14,169Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	---In the Money	---In the Money	$34.54In the Money	$0.00In the Money	---In the Money	535In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,863Out of the Money	Filter Table By Strike Price of$177.50	NVDAIn the Money	---In the Money	---In the Money	$36.65In the Money	$0.00In the Money	---In the Money	52In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	13,146Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	183In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,987Out of the Money	Filter Table By Strike Price of$182.50	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7,762Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	---In the Money	---In the Money	$45.22In the Money	$0.00In the Money	---In the Money	123In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money	Filter Table By Strike Price of$187.50	NVDAIn the Money	---In the Money	---In the Money	$47.37In the Money	$0.00In the Money	---In the Money	30In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,868Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	---In the Money	---In the Money	$50.13In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4,937Out of the Money	Filter Table By Strike Price of$192.50	NVDAIn the Money	---In the Money	---In the Money	$53.98In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,494Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	---In the Money	---In the Money	$56.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23,123Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	---In the Money	---In the Money	$60.10In the Money	$0.00In the Money	---In the Money	3In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8,680Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	---In the Money	---In the Money	$58.71In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,294Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	---In the Money	---In the Money	$89.11In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,772Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	---In the Money	---In the Money	$98.97In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	---In the Money	---In the Money	$104.82In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)