Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $61.50In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.30In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.55In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.85In the Money | $47.55In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $40.05In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $36.75In the Money | $38.20In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $31.75In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $26.35In the Money | $28.20In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $25.50In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $24.50In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.85In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $22.85In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $21.85In the Money | $22.30In the Money | $22.04In the Money | $0.73In the Money | 2In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 110Out of the Money | 15Out of the Money | |
NVOIn the Money | $20.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $19.85In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $18.85In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 1Out of the Money | 3Out of the Money | |
NVOIn the Money | $17.90In the Money | $18.40In the Money | $17.62In the Money | $17.62In the Money | 4In the Money | ---In the Money | NVOOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1Out of the Money | |
NVOIn the Money | $16.85In the Money | $17.40In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 30Out of the Money | 129Out of the Money | |
NVOIn the Money | $15.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.08Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 4Out of the Money | 10Out of the Money | |
NVOIn the Money | $13.95In the Money | $14.45In the Money | $14.80In the Money | $14.80In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 9Out of the Money | 2,055Out of the Money | |
NVOIn the Money | $13.00In the Money | $13.55In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 10Out of the Money | 28Out of the Money | |
NVOIn the Money | $11.30In the Money | $12.70In the Money | $13.24In the Money | $2.24In the Money | 2In the Money | 5In the Money | NVOOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.37Out of the Money | 39Out of the Money | 43Out of the Money | |
NVOIn the Money | $11.15In the Money | $12.40In the Money | $12.25In the Money | $12.25In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.20Out of the Money | 8Out of the Money | 48Out of the Money | |
NVOIn the Money | $10.40In the Money | $10.80In the Money | $11.35In the Money | $3.85In the Money | 5In the Money | 6In the Money | NVOOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $-0.34Out of the Money | 15Out of the Money | 123Out of the Money | |
NVOIn the Money | $8.70In the Money | $10.60In the Money | $10.05In the Money | $-3.40In the Money | 48In the Money | 1In the Money | NVOOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $-0.76Out of the Money | 7Out of the Money | 76Out of the Money | |
NVOIn the Money | $8.75In the Money | $9.10In the Money | $9.75In the Money | $1.55In the Money | 1In the Money | 4In the Money | NVOOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.92Out of the Money | $-0.59Out of the Money | 21Out of the Money | 90Out of the Money | |
NVOIn the Money | $7.95In the Money | $8.30In the Money | $8.20In the Money | $1.13In the Money | 25In the Money | 79In the Money | NVOOut of the Money | $1.12Out of the Money | $1.19Out of the Money | $1.14Out of the Money | $-0.45Out of the Money | 109Out of the Money | 2,112Out of the Money | |
NVOIn the Money | $7.25In the Money | $7.55In the Money | $7.40In the Money | $-0.76In the Money | 4In the Money | 19In the Money | NVOOut of the Money | $1.35Out of the Money | $1.47Out of the Money | $1.40Out of the Money | $-0.43Out of the Money | 19Out of the Money | 113Out of the Money | |
NVOIn the Money | $5.65In the Money | $6.85In the Money | $6.85In the Money | $1.35In the Money | 12In the Money | 58In the Money | NVOOut of the Money | $1.63Out of the Money | $1.78Out of the Money | $1.68Out of the Money | $-0.58Out of the Money | 19Out of the Money | 169Out of the Money | |
NVOIn the Money | $5.95In the Money | $6.15In the Money | $6.64In the Money | $1.69In the Money | 4In the Money | 96In the Money | NVOOut of the Money | $1.95Out of the Money | $2.09Out of the Money | $1.98Out of the Money | $-0.56Out of the Money | 15Out of the Money | 1,071Out of the Money | |
NVOIn the Money | $5.35In the Money | $5.55In the Money | $6.00In the Money | $1.43In the Money | 32In the Money | 158In the Money | NVONear the Money | $2.33Near the Money | $2.47Near the Money | $2.28Near the Money | $-0.64Near the Money | 32Near the Money | 69Near the Money | |
NVOIn the Money | $4.60In the Money | $5.00In the Money | $4.75In the Money | $0.81In the Money | 115In the Money | 879In the Money | NVONear the Money | $2.53Near the Money | $2.89Near the Money | $2.84Near the Money | $-0.51Near the Money | 101Near the Money | 147Near the Money | |
NVOUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $0.58Underlying issue's last price | 204Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | NVOUnderlying issue's last price | $3.15Underlying issue's last price | $3.35Underlying issue's last price | $3.30Underlying issue's last price | $-0.67Underlying issue's last price | 108Underlying issue's last price | 265Underlying issue's last price |
NVONear the Money | $3.70Near the Money | $3.75Near the Money | $3.75Near the Money | $0.70Near the Money | 135Near the Money | 1,206Near the Money | NVOIn the Money | $3.70In the Money | $3.95In the Money | $3.78In the Money | $-0.61In the Money | 45In the Money | 49In the Money | |
NVONear the Money | $3.20Near the Money | $3.35Near the Money | $3.28Near the Money | $0.61Near the Money | 186Near the Money | 527Near the Money | NVOIn the Money | $4.20In the Money | $4.35In the Money | $4.30In the Money | $-1.13In the Money | 68In the Money | 55In the Money | |
NVONear the Money | $2.79Near the Money | $2.89Near the Money | $2.84Near the Money | $0.59Near the Money | 132Near the Money | 600Near the Money | NVOIn the Money | $4.70In the Money | $4.90In the Money | $4.40In the Money | $-1.35In the Money | 25In the Money | 103In the Money | |
NVOOut of the Money | $2.39Out of the Money | $2.68Out of the Money | $2.40Out of the Money | $0.26Out of the Money | 300Out of the Money | 521Out of the Money | NVOIn the Money | $5.30In the Money | $5.60In the Money | $5.74In the Money | $-0.81In the Money | 32In the Money | 71In the Money | |
NVOOut of the Money | $1.98Out of the Money | $2.13Out of the Money | $2.12Out of the Money | $0.35Out of the Money | 146Out of the Money | 1,576Out of the Money | NVOIn the Money | $5.90In the Money | $6.15In the Money | $5.29In the Money | $-0.16In the Money | 11In the Money | 15In the Money | |
NVOOut of the Money | $1.68Out of the Money | $1.78Out of the Money | $1.71Out of the Money | $0.34Out of the Money | 86Out of the Money | 451Out of the Money | NVOIn the Money | $5.65In the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $1.42Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.19Out of the Money | 97Out of the Money | 305Out of the Money | NVOIn the Money | $7.30In the Money | $7.65In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NVOOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $0.21Out of the Money | 76Out of the Money | 292Out of the Money | NVOIn the Money | $7.85In the Money | $8.35In the Money | $7.50In the Money | $-3.40In the Money | 25In the Money | 25In the Money | |
NVOOut of the Money | $1.00Out of the Money | $1.04Out of the Money | $0.99Out of the Money | $0.18Out of the Money | 283Out of the Money | 2,355Out of the Money | NVOIn the Money | $7.85In the Money | $9.15In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NVOOut of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.79Out of the Money | $0.08Out of the Money | 243Out of the Money | 1,066Out of the Money | NVOIn the Money | $9.65In the Money | $10.05In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
NVOOut of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $0.25Out of the Money | 64Out of the Money | 473Out of the Money | NVOIn the Money | $10.10In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.08Out of the Money | 6Out of the Money | 88Out of the Money | NVOIn the Money | $10.45In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.19Out of the Money | 11Out of the Money | 111Out of the Money | NVOIn the Money | $11.55In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.36Out of the Money | $1.49Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 61Out of the Money | 206Out of the Money | NVOIn the Money | $13.00In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 6Out of the Money | 34Out of the Money | NVOIn the Money | $13.90In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 10Out of the Money | 32Out of the Money | NVOIn the Money | $15.05In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 6Out of the Money | 33Out of the Money | NVOIn the Money | $15.85In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 23Out of the Money | 5Out of the Money | NVOIn the Money | $16.80In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.11Out of the Money | $0.92Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | NVOIn the Money | $17.90In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $18.90In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVOIn the Money | $19.80In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $20.05In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $1.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $21.75In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 1Out of the Money | 262Out of the Money | NVOIn the Money | $22.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVOIn the Money | $27.05In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 14Out of the Money | 23Out of the Money | NVOIn the Money | $32.55In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NVOIn the Money | $37.30In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $42.25In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $47.60In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $52.00In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |