Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.40In the Money | $5.50In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 60In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXEIn the Money | $3.00In the Money | $3.70In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | NXEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 10Out of the Money | 25,320Out of the Money | |
NXEIn the Money | $2.90In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | NXENear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.05Near the Money | 10Near the Money | 16,906Near the Money | |
NXEIn the Money | $2.35In the Money | $2.45In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | NXENear the Money | $0.90Near the Money | $1.00Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 450Near the Money | |
NXEUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,336Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NXEUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.10Underlying issue's last price | 118Underlying issue's last price | 426Underlying issue's last price |
NXENear the Money | $1.45Near the Money | $1.60Near the Money | $1.50Near the Money | $0.00Near the Money | 1Near the Money | 3,133Near the Money | NXEIn the Money | $2.00In the Money | $2.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1,028In the Money | |
NXENear the Money | $1.15Near the Money | $1.35Near the Money | $1.25Near the Money | $0.00Near the Money | 538Near the Money | 86,072Near the Money | NXEIn the Money | $2.65In the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
NXENear the Money | $0.95Near the Money | $1.05Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 2,571Near the Money | NXEIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,439Out of the Money | NXEIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NXEIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | NXEIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.09Out of the Money | 3Out of the Money | 6Out of the Money | NXEIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |