Stocks Options

LAST PRICE
96.5500
TODAY'S CHANGE (%)
Trending Up1.0700 (1.1207%)

Bid / Lots
95.1000/ 3
Ask / Lots
98.9000/ 1
Open / Previous Close
96.9000 / 95.4800
Day Range
Low 94.9750
High 97.7350
52 Week Range
Low 65.0400
High 114.5000
Volume
982,258
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.853

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$59.60In the Money	$63.50In the Money	$37.15In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$35.00	OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
OKTAIn the Money	$54.65In the Money	$58.55In the Money	$61.50In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$40.00	OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
OKTAIn the Money	$49.65In the Money	$53.50In the Money	$30.00In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$45.00	OKTAOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
OKTAIn the Money	$47.15In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$44.65In the Money	$48.60In the Money	$57.45In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
OKTAIn the Money	$39.70In the Money	$43.55In the Money	$49.60In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
OKTAIn the Money	$34.75In the Money	$38.50In the Money	$28.80In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
OKTAIn the Money	$29.70In the Money	$33.55In the Money	$39.29In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
OKTAIn the Money	$24.75In the Money	$28.60In the Money	$40.11In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
OKTAIn the Money	$21.35In the Money	$22.25In the Money	$18.55In the Money	$0.00In the Money	---In the Money	1,201In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,595Out of the Money
OKTAIn the Money	$18.05In the Money	$21.05In the Money	$16.00In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$77.50	OKTAOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
OKTAIn the Money	$14.90In the Money	$18.55In the Money	$15.89In the Money	$0.89In the Money	1In the Money	140In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	5Out of the Money	172Out of the Money
OKTAIn the Money	$13.85In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
OKTAIn the Money	$12.85In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$12.65In the Money	$16.15In the Money	$22.35In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$82.50	OKTAOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
OKTAIn the Money	$11.85In the Money	$15.65In the Money	$9.81In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$10.85In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.07Out of the Money	$0.69Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
OKTAIn the Money	$11.05In the Money	$13.70In the Money	$10.30In the Money	$0.00In the Money	---In the Money	436In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.16Out of the Money	$-0.36Out of the Money	5Out of the Money	1,149Out of the Money
OKTAIn the Money	$8.95In the Money	$12.25In the Money	$7.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.13Out of the Money	$0.43Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	1Out of the Money	111Out of the Money
OKTAIn the Money	$9.70In the Money	$11.00In the Money	$5.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	1Out of the Money	14Out of the Money
OKTAIn the Money	$9.20In the Money	$9.75In the Money	$6.50In the Money	$0.00In the Money	---In the Money	448In the Money	Filter Table By Strike Price of$87.50	OKTAOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.23Out of the Money	6Out of the Money	932Out of the Money
OKTAIn the Money	$8.65In the Money	$9.85In the Money	$7.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.23Out of the Money	$1.13Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
OKTAIn the Money	$7.55In the Money	$8.25In the Money	$8.06In the Money	$2.36In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.32Out of the Money	$0.89Out of the Money	$0.46Out of the Money	$-0.97Out of the Money	1Out of the Money	123Out of the Money
OKTAIn the Money	$6.75In the Money	$8.00In the Money	$7.08In the Money	$2.18In the Money	8In the Money	481In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.44Out of the Money	$0.72Out of the Money	$0.46Out of the Money	$-0.36Out of the Money	19Out of the Money	1,610Out of the Money
OKTAIn the Money	$5.75In the Money	$6.85In the Money	$4.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$0.59Out of the Money	$1.20Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
OKTAIn the Money	$5.05In the Money	$6.50In the Money	$4.95In the Money	$1.40In the Money	5In the Money	39In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	$0.69Out of the Money	$0.84Out of the Money	$0.96Out of the Money	$-0.44Out of the Money	6Out of the Money	10Out of the Money
OKTAIn the Money	$4.70In the Money	$5.75In the Money	$4.60In the Money	$0.35In the Money	1In the Money	163In the Money	Filter Table By Strike Price of$92.50	OKTAOut of the Money	$0.88Out of the Money	$0.95Out of the Money	$1.07Out of the Money	$-0.41Out of the Money	1Out of the Money	216Out of the Money
OKTAIn the Money	$4.70In the Money	$4.90In the Money	$4.75In the Money	$0.80In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$93.00	OKTAOut of the Money	$0.98Out of the Money	$1.12Out of the Money	$1.05Out of the Money	$-0.65Out of the Money	4Out of the Money	341Out of the Money
OKTAIn the Money	$3.35In the Money	$4.55In the Money	$2.16In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$94.00	OKTANear the Money	$1.27Near the Money	$1.38Near the Money	$1.43Near the Money	$-0.55Near the Money	6Near the Money	288Near the Money
OKTAIn the Money	$3.35In the Money	$3.55In the Money	$3.00In the Money	$0.24In the Money	24In the Money	953In the Money	Filter Table By Strike Price of$95.00	OKTANear the Money	$1.65Near the Money	$1.74Near the Money	$1.74Near the Money	$-0.66Near the Money	57Near the Money	1,408Near the Money
OKTAUnderlying issue's last price	$2.82Underlying issue's last price	$2.91Underlying issue's last price	$2.88Underlying issue's last price	$0.39Underlying issue's last price	45Underlying issue's last price	149Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	OKTAUnderlying issue's last price	$2.05Underlying issue's last price	$2.17Underlying issue's last price	$2.45Underlying issue's last price	$-0.53Underlying issue's last price	12Underlying issue's last price	38Underlying issue's last price
OKTANear the Money	$2.33Near the Money	$2.40Near the Money	$2.38Near the Money	$0.35Near the Money	13Near the Money	84Near the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$2.54In the Money	$2.66In the Money	$2.63In the Money	$-2.37In the Money	68In the Money	20In the Money
OKTANear the Money	$2.10Near the Money	$2.18Near the Money	$2.00Near the Money	$0.23Near the Money	26Near the Money	1,113Near the Money	Filter Table By Strike Price of$97.50	OKTAIn the Money	$2.81In the Money	$2.93In the Money	$3.30In the Money	$-0.70In the Money	27In the Money	213In the Money
OKTANear the Money	$1.87Near the Money	$2.00Near the Money	$1.84Near the Money	$0.24Near the Money	11Near the Money	301Near the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$2.92In the Money	$3.25In the Money	$3.55In the Money	$-2.75In the Money	1In the Money	15In the Money
OKTANear the Money	$1.49Near the Money	$1.77Near the Money	$1.28Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$3.15In the Money	$3.85In the Money	$5.85In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$1.12Out of the Money	$1.24Out of the Money	$1.20Out of the Money	$0.13Out of the Money	368Out of the Money	1,884Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$4.35In the Money	$4.70In the Money	$4.60In the Money	$-2.82In the Money	5In the Money	466In the Money
OKTAOut of the Money	$0.90Out of the Money	$0.99Out of the Money	$0.83Out of the Money	$-0.06Out of the Money	8Out of the Money	11Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$4.70In the Money	$7.10In the Money	$7.13In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.66Out of the Money	$1.51Out of the Money	$0.59Out of the Money	$0.20Out of the Money	9Out of the Money	8Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$5.85In the Money	$6.25In the Money	$10.02In the Money	$0.00In the Money	---In the Money	21In the Money
OKTAOut of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.03Out of the Money	104Out of the Money	18Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$6.70In the Money	$7.60In the Money	$9.20In the Money	$0.00In the Money	---In the Money	5In the Money
OKTAOut of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$6.65In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.28Out of the Money	$0.58Out of the Money	$0.24Out of the Money	$-0.10Out of the Money	24Out of the Money	899Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$8.30In the Money	$8.80In the Money	$8.65In the Money	$-1.35In the Money	3In the Money	367In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	9Out of the Money	967Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$11.60In the Money	$15.25In the Money	$14.15In the Money	$-2.65In the Money	1In the Money	57In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$16.55In the Money	$20.40In the Money	$20.93In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	4Out of the Money	2,154Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$21.55In the Money	$25.35In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$26.55In the Money	$30.40In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$31.55In the Money	$35.45In the Money	$43.01In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$36.50In the Money	$40.40In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$41.50In the Money	$45.40In the Money	$32.40In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$46.50In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$51.55In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$155.00	OKTAIn the Money	$56.50In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$160.00	OKTAIn the Money	$61.50In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$165.00	OKTAIn the Money	$66.55In the Money	$70.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)