Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONIn the Money | $31.00In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONIn the Money | $26.00In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONIn the Money | $21.00In the Money | $25.70In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | ONOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ONIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONIn the Money | $13.00In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ONIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 2Out of the Money | 8Out of the Money | |
ONIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 10Out of the Money | 217Out of the Money | |
ONIn the Money | $11.35In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ONIn the Money | $9.55In the Money | $13.60In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.10Out of the Money | 1Out of the Money | 7,916Out of the Money | |
ONIn the Money | $9.65In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.13Out of the Money | $0.44Out of the Money | $0.64Out of the Money | $0.11Out of the Money | 1Out of the Money | 3Out of the Money | |
ONIn the Money | $9.55In the Money | $10.20In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.78Out of the Money | $0.07Out of the Money | 2Out of the Money | 28Out of the Money | |
ONIn the Money | $8.05In the Money | $9.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | ONOut of the Money | $0.36Out of the Money | $0.69Out of the Money | $0.84Out of the Money | $-0.08Out of the Money | 10Out of the Money | 12,934Out of the Money | |
ONIn the Money | $7.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.59Out of the Money | $0.81Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ONIn the Money | $6.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.75Out of the Money | $1.03Out of the Money | $1.12Out of the Money | $0.36Out of the Money | 1Out of the Money | 7Out of the Money | |
ONIn the Money | $5.80In the Money | $8.60In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $1.09Out of the Money | $1.27Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ONIn the Money | $5.05In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $0.86Out of the Money | $1.74Out of the Money | $1.90Out of the Money | $0.55Out of the Money | 3Out of the Money | 12Out of the Money | |
ONIn the Money | $5.00In the Money | $5.45In the Money | $4.03In the Money | $-3.07In the Money | 3In the Money | 3In the Money | ONOut of the Money | $0.97Out of the Money | $1.88Out of the Money | $2.40Out of the Money | $-0.15Out of the Money | 1Out of the Money | 38Out of the Money | |
ONIn the Money | $4.40In the Money | $5.25In the Money | $4.30In the Money | $0.46In the Money | 4In the Money | 21In the Money | ONNear the Money | $1.97Near the Money | $2.30Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ONIn the Money | $3.80In the Money | $5.90In the Money | $3.00In the Money | $-0.31In the Money | 31In the Money | 84In the Money | ONNear the Money | $2.05Near the Money | $2.68Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ONUnderlying issue's last price | $3.25Underlying issue's last price | $3.50Underlying issue's last price | $2.59Underlying issue's last price | $-1.76Underlying issue's last price | 59Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | ONUnderlying issue's last price | $2.86Underlying issue's last price | $3.15Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
ONNear the Money | $2.80Near the Money | $3.70Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | ONIn the Money | $2.89In the Money | $4.30In the Money | $4.72In the Money | $0.88In the Money | 4In the Money | 5In the Money | |
ONNear the Money | $2.39Near the Money | $2.63Near the Money | $1.83Near the Money | $-0.28Near the Money | 2Near the Money | 14Near the Money | ONIn the Money | $3.75In the Money | $5.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ONNear the Money | $2.01Near the Money | $2.84Near the Money | $2.01Near the Money | $0.26Near the Money | 5Near the Money | 18Near the Money | ONIn the Money | $3.85In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $1.68Out of the Money | $2.38Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ONIn the Money | $4.30In the Money | $5.60In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ONOut of the Money | $1.39Out of the Money | $1.72Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ONIn the Money | $5.05In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ONOut of the Money | $1.15Out of the Money | $1.57Out of the Money | $0.80Out of the Money | $-0.26Out of the Money | 1Out of the Money | 17Out of the Money | ONIn the Money | $5.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.94Out of the Money | $1.25Out of the Money | $0.74Out of the Money | $-0.12Out of the Money | 2Out of the Money | 47Out of the Money | ONIn the Money | $6.70In the Money | $9.60In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ONOut of the Money | $0.76Out of the Money | $1.06Out of the Money | $0.72Out of the Money | $-0.12Out of the Money | 1Out of the Money | 3Out of the Money | ONIn the Money | $7.60In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.61Out of the Money | $0.79Out of the Money | $0.46Out of the Money | $-0.13Out of the Money | 5Out of the Money | 21Out of the Money | ONIn the Money | $8.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.49Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 2Out of the Money | 6Out of the Money | ONIn the Money | $9.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.40Out of the Money | $0.67Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ONIn the Money | $9.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.31Out of the Money | $0.94Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 1Out of the Money | 6,247Out of the Money | ONIn the Money | $9.60In the Money | $14.30In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ONIn the Money | $11.05In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ONIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONIn the Money | $12.75In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ONIn the Money | $14.85In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ONIn the Money | $19.70In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ONIn the Money | $24.75In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |