Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONIn the Money | $26.75In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ONIn the Money | $22.20In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONIn the Money | $17.00In the Money | $20.25In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | ONOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ONIn the Money | $11.80In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ONIn the Money | $10.40In the Money | $10.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | ONOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ONIn the Money | $9.35In the Money | $9.90In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | ONOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ONIn the Money | $7.45In the Money | $8.85In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | ONOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 298Out of the Money | |
ONIn the Money | $6.45In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ONIn the Money | $5.55In the Money | $6.95In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | ONOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 20Out of the Money | 7,918Out of the Money | |
ONIn the Money | $5.10In the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ONOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 7Out of the Money | 303Out of the Money | |
ONIn the Money | $4.70In the Money | $4.90In the Money | $5.10In the Money | $-5.09In the Money | 37In the Money | 1In the Money | ONOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.24Out of the Money | 1,148Out of the Money | 68Out of the Money | |
ONIn the Money | $2.99In the Money | $5.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | ONOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.31Out of the Money | 60Out of the Money | 13,755Out of the Money | |
ONIn the Money | $3.05In the Money | $3.20In the Money | $3.25In the Money | $0.05In the Money | 5In the Money | 21In the Money | ONNear the Money | $0.49Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.24Near the Money | 39Near the Money | 121Near the Money | |
ONIn the Money | $2.37In the Money | $2.43In the Money | $2.49In the Money | $0.04In the Money | 59In the Money | 51In the Money | ONNear the Money | $0.80Near the Money | $0.83Near the Money | $0.81Near the Money | $-0.31Near the Money | 52Near the Money | 228Near the Money | |
ONUnderlying issue's last price | $1.75Underlying issue's last price | $1.81Underlying issue's last price | $1.86Underlying issue's last price | $0.30Underlying issue's last price | 75Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | ONUnderlying issue's last price | $1.16Underlying issue's last price | $1.23Underlying issue's last price | $1.16Underlying issue's last price | $-0.55Underlying issue's last price | 445Underlying issue's last price | 449Underlying issue's last price |
ONNear the Money | $1.26Near the Money | $1.31Near the Money | $1.34Near the Money | $-0.08Near the Money | 182Near the Money | 372Near the Money | ONIn the Money | $1.66In the Money | $1.73In the Money | $1.64In the Money | $-0.69In the Money | 192In the Money | 1,179In the Money | |
ONNear the Money | $0.85Near the Money | $0.92Near the Money | $0.95Near the Money | $-0.02Near the Money | 464Near the Money | 198Near the Money | ONIn the Money | $2.26In the Money | $2.34In the Money | $2.16In the Money | $-0.41In the Money | 124In the Money | 1,043In the Money | |
ONNear the Money | $0.56Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.08Near the Money | 88Near the Money | 215Near the Money | ONIn the Money | $2.94In the Money | $4.00In the Money | $3.04In the Money | $-0.16In the Money | 8In the Money | 1,035In the Money | |
ONOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.12Out of the Money | 99Out of the Money | 285Out of the Money | ONIn the Money | $3.45In the Money | $4.05In the Money | $3.75In the Money | $-0.98In the Money | 3In the Money | 119In the Money | |
ONOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 72Out of the Money | 270Out of the Money | ONIn the Money | $4.55In the Money | $5.15In the Money | $4.53In the Money | $-0.12In the Money | 15In the Money | 328In the Money | |
ONOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 61Out of the Money | 148Out of the Money | ONIn the Money | $5.45In the Money | $6.10In the Money | $6.25In the Money | $0.27In the Money | 30In the Money | 38In the Money | |
ONOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 73Out of the Money | 333Out of the Money | ONIn the Money | $6.35In the Money | $6.65In the Money | $6.64In the Money | $-0.82In the Money | 3In the Money | 23In the Money | |
ONOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 52Out of the Money | 180Out of the Money | ONIn the Money | $7.35In the Money | $7.95In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ONOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 51Out of the Money | 155Out of the Money | ONIn the Money | $8.20In the Money | $9.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ONOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 162Out of the Money | ONIn the Money | $8.70In the Money | $10.55In the Money | $9.39In the Money | $5.50In the Money | 1In the Money | 1In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ONIn the Money | $8.85In the Money | $11.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ONOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 183Out of the Money | ONIn the Money | $10.80In the Money | $11.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ONOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | ONIn the Money | $12.10In the Money | $14.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 38Out of the Money | ONIn the Money | $13.20In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ONIn the Money | $14.05In the Money | $14.65In the Money | $14.50In the Money | $7.05In the Money | 3In the Money | 1In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ONIn the Money | $15.00In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 6,239Out of the Money | ONIn the Money | $16.15In the Money | $17.15In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ONIn the Money | $17.10In the Money | $17.65In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ONOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ONIn the Money | $18.25In the Money | $20.35In the Money | $18.50In the Money | $18.50In the Money | 5In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ONIn the Money | $19.25In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ONIn the Money | $20.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ONIn the Money | $24.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ONIn the Money | $29.40In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 23Out of the Money | ONIn the Money | $34.40In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |