Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $48.05In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $43.75In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $38.20In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $33.15In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $28.15In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $24.80In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $20.00In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $17.05In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $15.95In the Money | $16.25In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ORCLIn the Money | $15.00In the Money | $15.35In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $14.10In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $13.05In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $12.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $11.00In the Money | $11.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
ORCLIn the Money | $9.00In the Money | $9.60In the Money | $8.00In the Money | $-0.80In the Money | 1In the Money | 6In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ORCLIn the Money | $8.00In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ORCLIn the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ORCLIn the Money | $6.10In the Money | $6.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 4Out of the Money | 49Out of the Money | |
ORCLIn the Money | $5.15In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 13Out of the Money | 309Out of the Money | |
ORCLIn the Money | $4.20In the Money | $4.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
ORCLIn the Money | $3.25In the Money | $3.40In the Money | $3.00In the Money | $0.39In the Money | 14In the Money | 35In the Money | ORCLOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.41Out of the Money | 19Out of the Money | 746Out of the Money | |
ORCLIn the Money | $2.42In the Money | $2.60In the Money | $2.45In the Money | $0.61In the Money | 57In the Money | 61In the Money | ORCLNear the Money | $0.30Near the Money | $0.34Near the Money | $0.45Near the Money | $-0.50Near the Money | 536Near the Money | 674Near the Money | |
ORCLIn the Money | $1.71In the Money | $1.76In the Money | $1.70In the Money | $0.41In the Money | 204In the Money | 272In the Money | ORCLNear the Money | $0.55Near the Money | $0.59Near the Money | $0.65Near the Money | $-0.68Near the Money | 389Near the Money | 461Near the Money | |
ORCLUnderlying issue's last price | $1.11Underlying issue's last price | $1.15Underlying issue's last price | $1.13Underlying issue's last price | $0.29Underlying issue's last price | 2,026Underlying issue's last price | 897Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.93Underlying issue's last price | $0.98Underlying issue's last price | $1.05Underlying issue's last price | $-0.87Underlying issue's last price | 239Underlying issue's last price | 615Underlying issue's last price |
ORCLNear the Money | $0.66Near the Money | $0.70Near the Money | $0.64Near the Money | $0.13Near the Money | 86Near the Money | 921Near the Money | ORCLIn the Money | $1.49In the Money | $1.53In the Money | $1.62In the Money | $-0.91In the Money | 31In the Money | 384In the Money | |
ORCLNear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $0.06Near the Money | 161Near the Money | 876Near the Money | ORCLIn the Money | $2.11In the Money | $2.28In the Money | $2.52In the Money | $-0.63In the Money | 27In the Money | 804In the Money | |
ORCLNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.02Near the Money | 111Near the Money | 1,030Near the Money | ORCLIn the Money | $2.94In the Money | $3.10In the Money | $3.35In the Money | $-0.85In the Money | 5In the Money | 563In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 102Out of the Money | 913Out of the Money | ORCLIn the Money | $3.85In the Money | $4.05In the Money | $4.30In the Money | $-0.45In the Money | 2In the Money | 277In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 93Out of the Money | 1,244Out of the Money | ORCLIn the Money | $4.85In the Money | $5.10In the Money | $5.53In the Money | $-0.22In the Money | 2In the Money | 515In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,577Out of the Money | ORCLIn the Money | $5.80In the Money | $6.05In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | ORCLIn the Money | $6.80In the Money | $7.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 626Out of the Money | ORCLIn the Money | $7.50In the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | ORCLIn the Money | $8.80In the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 5,407Out of the Money | ORCLIn the Money | $9.60In the Money | $10.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | ORCLIn the Money | $10.75In the Money | $11.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | ORCLIn the Money | $11.75In the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ORCLIn the Money | $12.80In the Money | $13.05In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | ORCLIn the Money | $13.80In the Money | $14.05In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 189Out of the Money | ORCLIn the Money | $14.75In the Money | $15.10In the Money | $15.30In the Money | $5.19In the Money | 1In the Money | 1In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | ORCLIn the Money | $15.70In the Money | $16.10In the Money | $17.10In the Money | $10.45In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ORCLIn the Money | $16.75In the Money | $17.05In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ORCLIn the Money | $17.75In the Money | $18.05In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ORCLIn the Money | $18.75In the Money | $19.05In the Money | $20.10In the Money | $-0.20In the Money | 13In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | ORCLIn the Money | $19.45In the Money | $20.10In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ORCLIn the Money | $20.80In the Money | $21.10In the Money | $22.10In the Money | $22.10In the Money | 2In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ORCLIn the Money | $21.80In the Money | $22.00In the Money | $23.10In the Money | $23.10In the Money | 4In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ORCLIn the Money | $22.75In the Money | $23.10In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ORCLIn the Money | $23.80In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ORCLIn the Money | $24.80In the Money | $25.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ORCLIn the Money | $25.55In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ORCLIn the Money | $26.40In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ORCLIn the Money | $27.50In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ORCLIn the Money | $29.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ORCLIn the Money | $34.55In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $39.75In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $44.60In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |