Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.60In the Money | $10.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
PAASIn the Money | $5.30In the Money | $8.80In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PAASIn the Money | $5.50In the Money | $7.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 175In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
PAASIn the Money | $5.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.00In the Money | $5.90In the Money | $5.00In the Money | $0.32In the Money | 1In the Money | 690In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,305Out of the Money | |
PAASIn the Money | $2.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $2.20In the Money | $4.80In the Money | $4.10In the Money | $0.10In the Money | 400In the Money | 2,562In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
PAASIn the Money | $2.15In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.00In the Money | $3.20In the Money | $3.01In the Money | $0.45In the Money | 3In the Money | 3,458In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 7Out of the Money | 1,405Out of the Money | |
PAASIn the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PAASIn the Money | $2.15In the Money | $2.30In the Money | $2.25In the Money | $0.15In the Money | 3In the Money | 2,013In the Money | PAASNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.04Near the Money | 51Near the Money | 1,622Near the Money | |
PAASIn the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $0.26Near the Money | 1Near the Money | ---Near the Money | |
PAASIn the Money | $1.40In the Money | $1.50In the Money | $1.48In the Money | $-0.02In the Money | 184In the Money | 4,810In the Money | PAASNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.10Near the Money | 130Near the Money | 3,246Near the Money | |
PAASIn the Money | $1.10In the Money | $1.20In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAASNear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PAASUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.02Underlying issue's last price | 132Underlying issue's last price | 5,039Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | PAASUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 15Underlying issue's last price | 4,532Underlying issue's last price |
PAASNear the Money | $0.60Near the Money | $0.70Near the Money | $0.66Near the Money | $0.03Near the Money | 23Near the Money | 12Near the Money | PAASIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $-0.15In the Money | 65In the Money | 81In the Money | |
PAASNear the Money | $0.45Near the Money | $0.55Near the Money | $0.46Near the Money | $-0.09Near the Money | 254Near the Money | 8,095Near the Money | PAASIn the Money | $1.40In the Money | $1.55In the Money | $1.60In the Money | $0.10In the Money | 14In the Money | 1,722In the Money | |
PAASNear the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.01Near the Money | 28Near the Money | 4,766Near the Money | PAASIn the Money | $1.80In the Money | $2.30In the Money | $2.35In the Money | $-0.32In the Money | 32In the Money | 565In the Money | |
PAASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $0.85In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.02Near the Money | 171Near the Money | 9,173Near the Money | PAASIn the Money | $2.65In the Money | $4.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PAASIn the Money | $2.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $3.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 17Out of the Money | 1,204Out of the Money | PAASIn the Money | $5.50In the Money | $7.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PAASIn the Money | $10.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |