Stocks Options

LAST PRICE
113.8000
TODAY'S CHANGE (%)
Trending Down-3.3500 (-2.8596%)

Bid / Lots
113.3400/ 1
Ask / Lots
113.5100/ 2
Open / Previous Close
114.1800 / 117.1500
Day Range
Low 111.3600
High 114.4500
52 Week Range
Low 88.0100
High 164.6900
Volume
9,327,198
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.799

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$67.35In the Money	$69.85In the Money	$84.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$61.75In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
PDDIn the Money	$56.75In the Money	$59.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$51.80In the Money	$54.95In the Money	$82.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$1.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
PDDIn the Money	$47.10In the Money	$49.70In the Money	$32.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money
PDDIn the Money	$41.75In the Money	$44.95In the Money	$54.96In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,711Out of the Money
PDDIn the Money	$36.85In the Money	$40.00In the Money	$68.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	1,706Out of the Money
PDDIn the Money	$31.85In the Money	$34.90In the Money	$58.95In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,880Out of the Money
PDDIn the Money	$27.90In the Money	$29.50In the Money	$35.80In the Money	$0.00In the Money	---In the Money	901In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.08Out of the Money	11Out of the Money	2,140Out of the Money
PDDIn the Money	$23.75In the Money	$24.05In the Money	$27.51In the Money	$0.00In the Money	---In the Money	424In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.08Out of the Money	27Out of the Money	4,652Out of the Money
PDDIn the Money	$21.50In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.02Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$20.35In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.02Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PDDIn the Money	$19.45In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.07Out of the Money	8Out of the Money	---Out of the Money
PDDIn the Money	$18.50In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	8Out of the Money	134Out of the Money
PDDIn the Money	$18.80In the Money	$20.00In the Money	$17.15In the Money	$-13.25In the Money	4In the Money	1,470In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	169Out of the Money	13,032Out of the Money
PDDIn the Money	$16.75In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	18Out of the Money
PDDIn the Money	$15.15In the Money	$18.00In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	7Out of the Money	16Out of the Money
PDDIn the Money	$14.80In the Money	$16.65In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.03Out of the Money	25Out of the Money	45Out of the Money
PDDIn the Money	$13.35In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.03Out of the Money	6Out of the Money	28Out of the Money
PDDIn the Money	$13.80In the Money	$14.15In the Money	$13.15In the Money	$-4.03In the Money	1In the Money	1,347In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	379Out of the Money	5,359Out of the Money
PDDIn the Money	$11.25In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	5Out of the Money	31Out of the Money
PDDIn the Money	$11.50In the Money	$12.65In the Money	$10.30In the Money	$-4.30In the Money	25In the Money	1In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	3Out of the Money	9Out of the Money
PDDIn the Money	$10.55In the Money	$11.55In the Money	$9.33In the Money	$-8.49In the Money	25In the Money	1In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.11Out of the Money	$0.41Out of the Money	$0.22Out of the Money	$0.05Out of the Money	13Out of the Money	58Out of the Money
PDDIn the Money	$9.55In the Money	$10.50In the Money	$8.38In the Money	$8.38In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.17Out of the Money	$0.34Out of the Money	$0.18Out of the Money	$0.07Out of the Money	18Out of the Money	39Out of the Money
PDDIn the Money	$8.95In the Money	$9.25In the Money	$8.00In the Money	$-4.00In the Money	33In the Money	12,436In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.05Out of the Money	2,140Out of the Money	2,559Out of the Money
PDDIn the Money	$8.00In the Money	$8.45In the Money	$6.58In the Money	$6.58In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.23Out of the Money	160Out of the Money	86Out of the Money
PDDIn the Money	$6.90In the Money	$7.35In the Money	$6.55In the Money	$-4.80In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.18Out of the Money	31Out of the Money	101Out of the Money
PDDIn the Money	$6.25In the Money	$6.45In the Money	$5.70In the Money	$-3.35In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$0.21Out of the Money	6,483Out of the Money	177Out of the Money
PDDIn the Money	$5.45In the Money	$6.20In the Money	$4.90In the Money	$-3.30In the Money	8In the Money	3In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.63Out of the Money	$0.79Out of the Money	$0.35Out of the Money	$-0.04Out of the Money	722Out of the Money	72Out of the Money
PDDIn the Money	$4.65In the Money	$4.80In the Money	$4.17In the Money	$-3.13In the Money	219In the Money	3,335In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.84Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$0.41Out of the Money	4,743Out of the Money	12,771Out of the Money
PDDIn the Money	$3.95In the Money	$4.10In the Money	$4.10In the Money	$-2.35In the Money	23In the Money	17In the Money	Filter Table By Strike Price of$111.00	PDDNear the Money	$1.11Near the Money	$1.26Near the Money	$1.11Near the Money	$0.51Near the Money	265Near the Money	586Near the Money
PDDIn the Money	$3.30In the Money	$3.45In the Money	$3.30In the Money	$-2.40In the Money	177In the Money	61In the Money	Filter Table By Strike Price of$112.00	PDDNear the Money	$1.45Near the Money	$1.66Near the Money	$1.49Near the Money	$0.71Near the Money	809Near the Money	354Near the Money
PDDUnderlying issue's last price	$2.71Underlying issue's last price	$2.86Underlying issue's last price	$2.75Underlying issue's last price	$-2.41Underlying issue's last price	683Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	PDDUnderlying issue's last price	$1.89Underlying issue's last price	$1.94Underlying issue's last price	$1.95Underlying issue's last price	$0.92Underlying issue's last price	685Underlying issue's last price	248Underlying issue's last price
PDDNear the Money	$2.08Near the Money	$2.34Near the Money	$2.25Near the Money	$-1.80Near the Money	423Near the Money	47Near the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$2.16In the Money	$2.60In the Money	$2.47In the Money	$1.18In the Money	268In the Money	494In the Money
PDDNear the Money	$1.66Near the Money	$1.99Near the Money	$1.85Near the Money	$-1.70Near the Money	1,135Near the Money	14,382Near the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$2.72In the Money	$3.05In the Money	$2.98In the Money	$1.34In the Money	525In the Money	4,584In the Money
PDDNear the Money	$1.45Near the Money	$1.54Near the Money	$1.50Near the Money	$-1.70Near the Money	168Near the Money	339Near the Money	Filter Table By Strike Price of$116.00	PDDIn the Money	$3.55In the Money	$3.70In the Money	$3.81In the Money	$1.81In the Money	113In the Money	440In the Money
PDDOut of the Money	$1.15Out of the Money	$1.28Out of the Money	$1.19Out of the Money	$-1.56Out of the Money	706Out of the Money	744Out of the Money	Filter Table By Strike Price of$117.00	PDDIn the Money	$3.80In the Money	$4.35In the Money	$4.40In the Money	$1.86In the Money	100In the Money	935In the Money
PDDOut of the Money	$0.83Out of the Money	$0.97Out of the Money	$0.85Out of the Money	$-1.45Out of the Money	284Out of the Money	606Out of the Money	Filter Table By Strike Price of$118.00	PDDIn the Money	$4.95In the Money	$5.75In the Money	$6.04In the Money	$3.03In the Money	103In the Money	1,035In the Money
PDDOut of the Money	$0.62Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$-1.08Out of the Money	400Out of the Money	383Out of the Money	Filter Table By Strike Price of$119.00	PDDIn the Money	$4.80In the Money	$5.95In the Money	$5.80In the Money	$2.04In the Money	9In the Money	737In the Money
PDDOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$-0.98Out of the Money	2,576Out of the Money	15,914Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$6.60In the Money	$6.80In the Money	$6.65In the Money	$2.25In the Money	807In the Money	15,383In the Money
PDDOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$-0.88Out of the Money	75Out of the Money	881Out of the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$7.25In the Money	$7.70In the Money	$8.85In the Money	$3.80In the Money	70In the Money	472In the Money
PDDOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.70Out of the Money	336Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$8.40In the Money	$8.70In the Money	$8.80In the Money	$2.34In the Money	40In the Money	1,439In the Money
PDDOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.60Out of the Money	195Out of the Money	811Out of the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$9.15In the Money	$9.65In the Money	$9.60In the Money	$2.55In the Money	46In the Money	186In the Money
PDDOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.51Out of the Money	112Out of the Money	397Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$10.15In the Money	$10.50In the Money	$11.77In the Money	$4.47In the Money	46In the Money	657In the Money
PDDOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.43Out of the Money	381Out of the Money	5,022Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$11.20In the Money	$11.50In the Money	$11.65In the Money	$3.20In the Money	31In the Money	14,326In the Money
PDDOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	159Out of the Money	990Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$12.10In the Money	$12.75In the Money	$14.01In the Money	$4.76In the Money	1In the Money	89In the Money
PDDOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	42Out of the Money	414Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$13.10In the Money	$13.80In the Money	$10.66In the Money	$0.00In the Money	---In the Money	193In the Money
PDDOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.29Out of the Money	38Out of the Money	573Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$14.10In the Money	$14.35In the Money	$14.20In the Money	$3.33In the Money	2In the Money	75In the Money
PDDOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	131Out of the Money	871Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$14.75In the Money	$16.30In the Money	$12.35In the Money	$0.00In the Money	---In the Money	40In the Money
PDDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	597Out of the Money	6,405Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$16.10In the Money	$16.60In the Money	$16.62In the Money	$3.07In the Money	61In the Money	7,109In the Money
PDDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	20Out of the Money	2,924Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$16.75In the Money	$18.15In the Money	$12.85In the Money	$0.00In the Money	---In the Money	41In the Money
PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	108Out of the Money	2,183Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$17.75In the Money	$19.00In the Money	$14.65In the Money	$0.00In the Money	---In the Money	65In the Money
PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	2Out of the Money	426Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$19.05In the Money	$19.65In the Money	$15.66In the Money	$0.00In the Money	---In the Money	190In the Money
PDDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$19.70In the Money	$21.00In the Money	$17.96In the Money	$0.00In the Money	---In the Money	322In the Money
PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	594Out of the Money	15,448Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$21.05In the Money	$21.35In the Money	$21.95In the Money	$2.70In the Money	10In the Money	3,850In the Money
PDDOut of the Money	$0.01Out of the Money	$0.77Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	33Out of the Money	361Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$21.25In the Money	$23.90In the Money	$10.75In the Money	$0.00In the Money	---In the Money	258In the Money
PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	3Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$21.90In the Money	$25.25In the Money	$24.53In the Money	$7.78In the Money	1In the Money	9In the Money
PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10Out of the Money	119Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$23.35In the Money	$25.60In the Money	$17.65In the Money	$0.00In the Money	---In the Money	29In the Money
PDDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	19Out of the Money	65Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$23.55In the Money	$27.25In the Money	$14.76In the Money	$0.00In the Money	---In the Money	6In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1,120Out of the Money	21,950Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$25.65In the Money	$26.45In the Money	$26.50In the Money	$3.20In the Money	2In the Money	2,039In the Money
PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	10Out of the Money	27Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$26.05In the Money	$29.25In the Money	$20.85In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	9Out of the Money	409Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$27.05In the Money	$30.25In the Money	$28.77In the Money	$11.23In the Money	1In the Money	39In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$28.60In the Money	$30.60In the Money	$17.43In the Money	$0.00In the Money	---In the Money	78In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$29.25In the Money	$32.30In the Money	$24.54In the Money	$0.00In the Money	---In the Money	11In the Money
PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	94Out of the Money	5,036Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$30.15In the Money	$32.65In the Money	$31.65In the Money	$3.65In the Money	276In the Money	427In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	26Out of the Money	143Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$31.05In the Money	$34.25In the Money	$23.95In the Money	$0.00In the Money	---In the Money	13In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$32.15In the Money	$34.90In the Money	$33.80In the Money	$8.90In the Money	50In the Money	50In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$33.10In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$34.25In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	99Out of the Money	17,369Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$35.60In the Money	$37.85In the Money	$37.05In the Money	$3.75In the Money	211In the Money	99In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$37.55In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	20,716Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$40.20In the Money	$43.30In the Money	$42.25In the Money	$4.10In the Money	26In the Money	25In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$42.55In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	29,946Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$45.20In the Money	$48.30In the Money	$47.25In the Money	$4.25In the Money	1In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	19,021Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$49.75In the Money	$53.25In the Money	$44.30In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	4,575Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$55.40In the Money	$57.75In the Money	$57.05In the Money	$3.90In the Money	210In the Money	100In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,602Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$60.10In the Money	$63.25In the Money	$54.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,279Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$65.20In the Money	$68.25In the Money	$55.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	1,127Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$70.25In the Money	$73.25In the Money	$61.93In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,592Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$75.05In the Money	$78.25In the Money	$41.40In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$80.05In the Money	$83.25In the Money	$43.45In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,855Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$85.20In the Money	$88.30In the Money	$56.10In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$205.00	PDDIn the Money	$89.00In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$95.10In the Money	$98.25In the Money	$60.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$215.00	PDDIn the Money	$99.00In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,046Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$105.10In the Money	$108.25In the Money	$68.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$225.00	PDDIn the Money	$109.00In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$114.65In the Money	$118.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$240.00	PDDIn the Money	$125.05In the Money	$128.25In the Money	$139.14In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)