Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $161.90In the Money | $164.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PGRIn the Money | $157.30In the Money | $159.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $152.30In the Money | $154.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $147.00In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $142.00In the Money | $145.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $137.10In the Money | $140.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $132.10In the Money | $135.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $127.50In the Money | $130.40In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $1.20Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $122.80In the Money | $125.10In the Money | $79.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $117.90In the Money | $120.60In the Money | $68.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PGRIn the Money | $112.90In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $108.00In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.10Out of the Money | $0.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PGRIn the Money | $102.70In the Money | $105.80In the Money | $110.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PGRIn the Money | $98.00In the Money | $100.80In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.15Out of the Money | $1.15Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PGRIn the Money | $93.00In the Money | $96.00In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | PGROut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $88.10In the Money | $91.10In the Money | $52.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.20Out of the Money | $1.15Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PGRIn the Money | $83.50In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $78.60In the Money | $81.20In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | PGROut of the Money | $0.25Out of the Money | $1.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PGRIn the Money | $73.60In the Money | $76.40In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 152In the Money | PGROut of the Money | $0.50Out of the Money | $1.45Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PGRIn the Money | $68.30In the Money | $71.50In the Money | $69.23In the Money | $0.00In the Money | ---In the Money | 284In the Money | PGROut of the Money | $0.30Out of the Money | $1.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PGRIn the Money | $63.50In the Money | $66.70In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 228In the Money | PGROut of the Money | $0.35Out of the Money | $1.85Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PGRIn the Money | $59.10In the Money | $61.90In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 161In the Money | PGROut of the Money | $0.40Out of the Money | $2.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PGRIn the Money | $54.20In the Money | $57.10In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 181In the Money | PGROut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
PGRIn the Money | $49.50In the Money | $52.40In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.85Out of the Money | $1.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $45.00In the Money | $47.70In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | PGROut of the Money | $1.10Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
PGRIn the Money | $40.30In the Money | $42.60In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | PGROut of the Money | $1.35Out of the Money | $2.35Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $35.90In the Money | $38.70In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | PGROut of the Money | $2.00Out of the Money | $2.90Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PGRIn the Money | $31.60In the Money | $34.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGROut of the Money | $2.65Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 8Out of the Money | |
PGRIn the Money | $27.90In the Money | $29.70In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 198In the Money | PGROut of the Money | $3.70Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
PGRIn the Money | $23.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $4.60Out of the Money | $5.60Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PGRIn the Money | $19.90In the Money | $22.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 230In the Money | PGROut of the Money | $5.80Out of the Money | $6.90Out of the Money | $6.50Out of the Money | $0.50Out of the Money | 2Out of the Money | 155Out of the Money | |
PGRIn the Money | $16.70In the Money | $18.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $7.00Out of the Money | $8.70Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRUnderlying issue's last price | $13.60Underlying issue's last price | $15.60Underlying issue's last price | $14.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | PGRUnderlying issue's last price | $9.30Underlying issue's last price | $10.70Underlying issue's last price | $9.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 238Underlying issue's last price |
PGRNear the Money | $11.10Near the Money | $12.80Near the Money | $11.50Near the Money | $-1.10Near the Money | 1Near the Money | 12Near the Money | PGRIn the Money | $11.20In the Money | $13.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PGROut of the Money | $8.50Out of the Money | $10.30Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | PGRIn the Money | $14.10In the Money | $16.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PGROut of the Money | $6.90Out of the Money | $8.70Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PGRIn the Money | $17.20In the Money | $19.10In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PGROut of the Money | $5.30Out of the Money | $7.10Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | PGRIn the Money | $20.60In the Money | $22.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PGROut of the Money | $3.20Out of the Money | $5.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $24.40In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $3.10Out of the Money | $4.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PGRIn the Money | $28.20In the Money | $30.40In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PGROut of the Money | $1.85Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $32.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $1.50Out of the Money | $2.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | PGRIn the Money | $36.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $1.25Out of the Money | $1.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $41.40In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.85Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PGRIn the Money | $46.20In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $51.10In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $56.20In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $61.00In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.15Out of the Money | $1.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $66.00In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $71.10In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $76.20In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $81.10In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |