Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $152.00In the Money | $155.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PGRIn the Money | $147.10In the Money | $150.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $142.00In the Money | $145.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PGRIn the Money | $137.10In the Money | $140.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $132.20In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $127.20In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $123.40In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $118.50In the Money | $120.60In the Money | $89.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $113.30In the Money | $115.70In the Money | $79.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $108.60In the Money | $111.90In the Money | $68.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PGRIn the Money | $103.60In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $99.10In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PGRIn the Money | $93.10In the Money | $95.90In the Money | $106.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PGRIn the Money | $88.10In the Money | $91.00In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PGRIn the Money | $83.70In the Money | $86.00In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $78.90In the Money | $81.10In the Money | $52.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PGRIn the Money | $73.80In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $69.00In the Money | $71.30In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PGRIn the Money | $63.50In the Money | $66.30In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 152In the Money | PGROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PGRIn the Money | $59.20In the Money | $61.40In the Money | $69.23In the Money | $0.00In the Money | ---In the Money | 284In the Money | PGROut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PGRIn the Money | $54.30In the Money | $56.50In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 232In the Money | PGROut of the Money | $0.15Out of the Money | $0.95Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PGRIn the Money | $49.20In the Money | $51.70In the Money | $50.51In the Money | $0.00In the Money | ---In the Money | 160In the Money | PGROut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PGRIn the Money | $44.50In the Money | $46.80In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 175In the Money | PGROut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
PGRIn the Money | $39.90In the Money | $42.00In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | PGROut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PGRIn the Money | $35.00In the Money | $37.20In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | PGROut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.49Out of the Money | 2Out of the Money | 161Out of the Money | |
PGRIn the Money | $29.70In the Money | $32.70In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | PGROut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PGRIn the Money | $25.90In the Money | $28.00In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | PGROut of the Money | $1.50Out of the Money | $2.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
PGRIn the Money | $22.10In the Money | $23.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | PGROut of the Money | $2.60Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 24Out of the Money | |
PGRIn the Money | $17.60In the Money | $20.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 209In the Money | PGROut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.60Out of the Money | $-0.30Out of the Money | 2Out of the Money | 461Out of the Money | |
PGRIn the Money | $14.70In the Money | $15.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | PGROut of the Money | $5.20Out of the Money | $5.50Out of the Money | $4.93Out of the Money | $-0.37Out of the Money | 3Out of the Money | 101Out of the Money | |
PGRUnderlying issue's last price | $11.60Underlying issue's last price | $12.10Underlying issue's last price | $12.40Underlying issue's last price | $0.10Underlying issue's last price | 17Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | PGRUnderlying issue's last price | $7.00Underlying issue's last price | $7.40Underlying issue's last price | $6.80Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 230Underlying issue's last price |
PGRNear the Money | $9.00Near the Money | $9.40Near the Money | $10.10Near the Money | $1.70Near the Money | 2Near the Money | 92Near the Money | PGRIn the Money | $9.30In the Money | $9.60In the Money | $8.40In the Money | $-0.70In the Money | 1In the Money | 187In the Money | |
PGROut of the Money | $6.70Out of the Money | $7.10Out of the Money | $7.68Out of the Money | $1.68Out of the Money | 11Out of the Money | 274Out of the Money | PGRIn the Money | $12.00In the Money | $12.40In the Money | $11.00In the Money | $-1.12In the Money | 2In the Money | 361In the Money | |
PGROut of the Money | $4.80Out of the Money | $5.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | PGRIn the Money | $14.90In the Money | $15.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
PGROut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.90Out of the Money | $0.90Out of the Money | 15Out of the Money | 316Out of the Money | PGRIn the Money | $17.80In the Money | $19.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
PGROut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PGRIn the Money | $21.60In the Money | $23.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PGROut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.36Out of the Money | 6Out of the Money | 161Out of the Money | PGRIn the Money | $26.00In the Money | $28.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PGROut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PGRIn the Money | $30.70In the Money | $33.10In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PGROut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PGRIn the Money | $35.40In the Money | $38.30In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PGRIn the Money | $40.40In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 2Out of the Money | 248Out of the Money | PGRIn the Money | $45.40In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $1.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $50.40In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $1.55Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PGRIn the Money | $55.40In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $60.60In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $65.40In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $70.50In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $75.40In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $80.50In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PGRIn the Money | $85.40In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $90.50In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $95.50In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $100.40In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $105.40In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $110.40In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |