Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $119.20In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PGRIn the Money | $114.30In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $109.70In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $104.80In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $100.20In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $95.30In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $90.70In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $85.90In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.85Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $81.20In the Money | $86.00In the Money | $79.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $76.50In the Money | $81.40In the Money | $68.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PGRIn the Money | $71.80In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $67.10In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.75Out of the Money | $3.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $62.70In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $58.00In the Money | $62.60In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PGRIn the Money | $53.60In the Money | $58.20In the Money | $53.63In the Money | $0.00In the Money | ---In the Money | 52In the Money | PGROut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $50.20In the Money | $54.00In the Money | $52.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $2.60Out of the Money | $2.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PGRIn the Money | $46.10In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $3.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $42.70In the Money | $44.20In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | PGROut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PGRIn the Money | $38.60In the Money | $39.60In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 153In the Money | PGROut of the Money | $4.60Out of the Money | $4.90Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PGRIn the Money | $34.90In the Money | $37.90In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 284In the Money | PGROut of the Money | $5.60Out of the Money | $6.10Out of the Money | $10.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $30.20In the Money | $34.00In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 196In the Money | PGROut of the Money | $6.80Out of the Money | $7.20Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $27.80In the Money | $28.50In the Money | $28.45In the Money | $-3.85In the Money | 1In the Money | 161In the Money | PGROut of the Money | $8.20Out of the Money | $8.60Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PGRUnderlying issue's last price | $23.60Underlying issue's last price | $25.20Underlying issue's last price | $25.24Underlying issue's last price | $-1.26Underlying issue's last price | 36Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | PGRUnderlying issue's last price | $9.90Underlying issue's last price | $10.30Underlying issue's last price | $10.00Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price |
PGRNear the Money | $18.90Near the Money | $19.40Near the Money | $22.70Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | PGRIn the Money | $14.10In the Money | $14.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PGROut of the Money | $12.00Out of the Money | $14.70Out of the Money | $17.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PGRIn the Money | $19.30In the Money | $21.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PGROut of the Money | $8.60Out of the Money | $10.80Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PGRIn the Money | $25.70In the Money | $28.20In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PGROut of the Money | $5.80Out of the Money | $7.80Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $33.20In the Money | $35.20In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PGROut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.50Out of the Money | $-0.50Out of the Money | 11Out of the Money | 26Out of the Money | PGRIn the Money | $40.90In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $2.40Out of the Money | $3.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | PGRIn the Money | $49.50In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $-1.25Out of the Money | 14Out of the Money | 28Out of the Money | PGRIn the Money | $59.50In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-0.23Out of the Money | 1Out of the Money | 10Out of the Money | PGRIn the Money | $69.50In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $79.50In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $89.50In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $99.50In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $109.50In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |