• LAST PRICE
    213.7200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    205.3200/ 1
  • Ask / Lots
    229.5100/ 2
  • Open / Previous Close
    0.0000 / 213.7200
  • Day Range
    ---
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 215.9
TimeVolumePGR
09:32 ET17974214.455
09:34 ET947214.77
09:36 ET3624214.945
09:38 ET3121214.71
09:39 ET5607214.73
09:41 ET2033214.27
09:43 ET1716214.63
09:45 ET900214.66
09:48 ET2590214.7
09:50 ET1524214.7
09:52 ET13392214.93
09:54 ET1986214.37
09:56 ET2096214.27
09:57 ET11243214.37
09:59 ET4562214.27
10:01 ET2317214.29
10:03 ET6250214.23
10:06 ET1418214.01
10:08 ET1207214.125
10:10 ET1830214.16
10:12 ET7226214.46
10:14 ET8824214.37
10:15 ET6884214.24
10:17 ET4340214.25
10:19 ET4237214.47
10:21 ET7945214.35
10:24 ET2731214.55
10:26 ET1557214.855
10:28 ET8619214.79
10:30 ET10405214.775
10:32 ET3741214.7379
10:33 ET500214.72
10:35 ET13742214.805
10:37 ET1398214.81
10:39 ET2305214.91
10:42 ET520214.91
10:44 ET1670214.94
10:46 ET1492214.93
10:48 ET1421214.88
10:50 ET3909214.89
10:51 ET1131214.9
10:53 ET1100214.9
10:55 ET2576214.97
10:57 ET1885215
11:00 ET5034214.878
11:02 ET4210214.831
11:04 ET1229214.83
11:06 ET1000214.765
11:08 ET1180214.7358
11:09 ET8709214.675
11:11 ET4699214.635
11:13 ET1573214.7
11:15 ET2157214.71
11:18 ET3791214.59
11:20 ET2632214.67
11:22 ET8135214.67
11:24 ET9928214.45
11:26 ET6364214.53
11:27 ET2236214.49
11:29 ET2962214.47
11:31 ET7427214.21
11:33 ET5519214.45
11:36 ET2309214.4
11:38 ET568214.35
11:40 ET350214.36
11:42 ET2006214.14
11:44 ET4507214.2086
11:45 ET3892214.1
11:47 ET4154214.2
11:49 ET11104214.37
11:51 ET23945214.38
11:54 ET8581214.36
11:56 ET2403214.4
11:58 ET16469214.39
12:00 ET1593214.37
12:02 ET6956214.42
12:03 ET6747214.43
12:05 ET1092214.455
12:07 ET6405214.47
12:09 ET4585214.41
12:12 ET2591214.42
12:14 ET1000214.42
12:16 ET1066214.425
12:18 ET1550214.46
12:20 ET4116214.38
12:21 ET890214.41
12:23 ET917214.4555
12:25 ET4202214.41
12:27 ET1000214.37
12:30 ET2305214.3433
12:32 ET1388214.36
12:34 ET5132214.365
12:36 ET10055214.47
12:38 ET3255214.39
12:39 ET2091214.35
12:41 ET2081214.37
12:43 ET1494214.305
12:45 ET1582214.27
12:48 ET6737214.29
12:50 ET967214.29
12:52 ET1962214.19
12:54 ET11745214.31
12:56 ET3562214.355
12:57 ET5008214.48
12:59 ET711214.5
01:01 ET1765214.5
01:03 ET846214.4922
01:06 ET4309214.47
01:08 ET1469214.51
01:10 ET1557214.45
01:12 ET845214.455
01:14 ET1409214.48
01:15 ET1478214.4379
01:17 ET1138214.565
01:19 ET1039214.58
01:21 ET5484214.6235
01:24 ET3217214.66
01:26 ET2476214.72
01:28 ET1905214.695
01:30 ET2861214.635
01:32 ET6990214.66
01:33 ET2274214.595
01:35 ET868214.59
01:37 ET8299214.58
01:39 ET3223214.43
01:42 ET6832214.2
01:44 ET3154214.26
01:46 ET2848214.2
01:48 ET1691214.08
01:50 ET1787214.13
01:51 ET2615214.13
01:53 ET1704214.1
01:55 ET5999214.075
01:57 ET6427214.2
02:00 ET3350214.14
02:02 ET6689214.2595
02:04 ET3296214.2
02:06 ET1000214.17
02:08 ET2835214.225
02:09 ET1600214.16
02:11 ET1272214.21
02:13 ET986214.185
02:15 ET10512214.07
02:18 ET1724214.155
02:20 ET3459214.135
02:22 ET3876214.05
02:24 ET2262213.9
02:26 ET1577213.96
02:27 ET4497213.94
02:29 ET667213.895
02:31 ET3332213.835
02:33 ET1140213.88
02:36 ET3576213.7
02:38 ET2198213.635
02:40 ET10338213.79
02:42 ET3275213.895
02:44 ET3758214.09
02:45 ET667214.14
02:47 ET4898214.17
02:49 ET1718214.04
02:51 ET4438214.03
02:54 ET3665213.93
02:56 ET1580213.94
02:58 ET1656213.93
03:00 ET1454213.97
03:02 ET1799213.84
03:03 ET1297213.89
03:05 ET3069213.8595
03:07 ET2184213.87
03:09 ET2262213.93
03:12 ET2074213.9106
03:14 ET1763213.8915
03:16 ET3221213.92
03:18 ET4123213.8518
03:20 ET2883213.91
03:21 ET881213.8796
03:23 ET3963213.715
03:25 ET6187213.82
03:27 ET3421213.79
03:30 ET3916213.68
03:32 ET5149213.695
03:34 ET4266213.552
03:36 ET8535213.61
03:38 ET12655213.8
03:39 ET3233213.9
03:41 ET2439213.99
03:43 ET8642213.98
03:45 ET5335213.86
03:48 ET6084213.79
03:50 ET9720213.72
03:52 ET18721213.795
03:54 ET22718213.83
03:56 ET37930213.84
03:57 ET65564214.04
03:59 ET106236213.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
125.2B
21.9x
+8.27%
United StatesALL
Allstate Corp
45.3B
37.4x
---
United StatesAIG
American International Group Inc
53.0B
11.9x
+162.38%
United StatesTRV
Travelers Companies Inc
50.2B
16.3x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.6B
7.4x
+71.57%
United StatesACGL
Arch Capital Group Ltd
37.4B
7.9x
+46.40%
As of 2024-05-10

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$125.2B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
04-03-24
Pay Date
04-12-24
Beta
0.35
EPS
$9.77
Book Value
$34.64
P/E Ratio
21.9x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.7x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.