Stocks Options

LAST PRICE
585.9400
TODAY'S CHANGE (%)
Trending Up3.6500 (0.6268%)

Bid / Lots
582.0000/ 2
Ask / Lots
750.0000/ 1
Open / Previous Close
585.5000 / 582.2900
Day Range
Low 582.4237
High 589.4462
52 Week Range
Low 362.4900
High 593.2800
Volume
942,064
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.321

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PHIn the Money	$321.00In the Money	$330.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PHOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$311.10In the Money	$320.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	PHOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$301.10In the Money	$310.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	PHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PHIn the Money	$291.10In the Money	$300.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PHOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$281.10In the Money	$290.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	PHOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$271.10In the Money	$280.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	PHOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$261.10In the Money	$270.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	PHOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$251.10In the Money	$260.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	PHOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$241.10In the Money	$250.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	PHOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$231.10In the Money	$240.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	PHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PHIn the Money	$221.10In the Money	$230.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	PHOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$211.20In the Money	$220.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	PHOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$201.20In the Money	$210.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	PHOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$191.30In the Money	$200.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	PHOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PHIn the Money	$181.30In the Money	$190.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	PHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PHIn the Money	$172.00In the Money	$180.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	PHOut of the Money	---Out of the Money	$0.40Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PHIn the Money	$162.00In the Money	$170.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	PHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PHIn the Money	$152.00In the Money	$160.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	PHOut of the Money	---Out of the Money	$0.45Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PHIn the Money	$142.00In the Money	$150.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	PHOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PHIn the Money	$132.00In the Money	$141.20In the Money	$101.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	PHOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.05Out of the Money	2Out of the Money	14Out of the Money
PHIn the Money	$122.00In the Money	$131.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	PHOut of the Money	---Out of the Money	$0.50Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PHIn the Money	$112.00In the Money	$121.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	PHOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PHIn the Money	$102.00In the Money	$111.00In the Money	$99.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	PHOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PHIn the Money	$92.20In the Money	$101.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	PHOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PHIn the Money	$82.50In the Money	$91.60In the Money	$72.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$500.00	PHOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.10Out of the Money	59Out of the Money	67Out of the Money
PHIn the Money	$75.00In the Money	$82.00In the Money	$75.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	PHOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
PHIn the Money	$65.50In the Money	$72.40In the Money	$67.70In the Money	$0.00In the Money	---In the Money	511In the Money	Filter Table By Strike Price of$520.00	PHOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$1.02Out of the Money	$-0.38Out of the Money	3Out of the Money	72Out of the Money
PHIn the Money	$55.60In the Money	$62.50In the Money	$47.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$530.00	PHOut of the Money	$1.30Out of the Money	$1.75Out of the Money	$1.50Out of the Money	$0.50Out of the Money	6Out of the Money	221Out of the Money
PHIn the Money	$48.00In the Money	$51.60In the Money	$40.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$540.00	PHOut of the Money	$2.00Out of the Money	$2.50Out of the Money	$2.26Out of the Money	$0.11Out of the Money	14Out of the Money	86Out of the Money
PHIn the Money	$39.20In the Money	$42.70In the Money	$35.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$550.00	PHOut of the Money	$3.10Out of the Money	$3.80Out of the Money	$3.36Out of the Money	$-1.34Out of the Money	120Out of the Money	298Out of the Money
PHIn the Money	$31.00In the Money	$34.10In the Money	$37.60In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$560.00	PHOut of the Money	$5.00Out of the Money	$5.50Out of the Money	$5.13Out of the Money	$-1.07Out of the Money	55Out of the Money	112Out of the Money
PHIn the Money	$23.30In the Money	$26.40In the Money	$25.26In the Money	$4.96In the Money	4In the Money	562In the Money	Filter Table By Strike Price of$570.00	PHOut of the Money	$7.40Out of the Money	$8.00Out of the Money	$7.80Out of the Money	$-2.10Out of the Money	19Out of the Money	35Out of the Money
PHUnderlying issue's last price	$17.40Underlying issue's last price	$18.70Underlying issue's last price	$18.30Underlying issue's last price	$1.85Underlying issue's last price	2Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$580.00Underlying issue's last price	PHUnderlying issue's last price	$10.80Underlying issue's last price	$11.30Underlying issue's last price	$11.20Underlying issue's last price	$-1.75Underlying issue's last price	5Underlying issue's last price	84Underlying issue's last price
PHOut of the Money	$11.90Out of the Money	$13.10Out of the Money	$11.90Out of the Money	$0.85Out of the Money	39Out of the Money	95Out of the Money	Filter Table By Strike Price of$590.00	PHIn the Money	$14.70In the Money	$16.00In the Money	$15.60In the Money	$0.00In the Money	12In the Money	24In the Money
PHOut of the Money	$7.60Out of the Money	$8.80Out of the Money	$8.60Out of the Money	$0.00Out of the Money	11Out of the Money	267Out of the Money	Filter Table By Strike Price of$600.00	PHIn the Money	$20.30In the Money	$21.90In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money
PHOut of the Money	$4.90Out of the Money	$5.90Out of the Money	$5.60Out of the Money	$1.80Out of the Money	3Out of the Money	38Out of the Money	Filter Table By Strike Price of$610.00	PHIn the Money	$27.90In the Money	$29.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$2.75Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$0.20Out of the Money	2Out of the Money	373Out of the Money	Filter Table By Strike Price of$620.00	PHIn the Money	$34.40In the Money	$37.40In the Money	$35.50In the Money	$0.00In the Money	---In the Money	4In the Money
PHOut of the Money	$1.35Out of the Money	$2.00Out of the Money	$1.65Out of the Money	$0.15Out of the Money	10Out of the Money	479Out of the Money	Filter Table By Strike Price of$630.00	PHIn the Money	$41.20In the Money	$50.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.35Out of the Money	10Out of the Money	32Out of the Money	Filter Table By Strike Price of$640.00	PHIn the Money	$51.00In the Money	$60.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.22Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$650.00	PHIn the Money	$60.80In the Money	$69.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$660.00	PHIn the Money	$70.60In the Money	$80.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	PHIn the Money	$80.80In the Money	$89.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	PHIn the Money	$90.80In the Money	$99.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	PHIn the Money	$100.60In the Money	$110.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	PHIn the Money	$110.50In the Money	$120.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Parker-Hannifin Corp
NYSE:PHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)