Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHIn the Money | $321.00In the Money | $330.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $311.10In the Money | $320.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $301.10In the Money | $310.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PHIn the Money | $291.10In the Money | $300.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $281.10In the Money | $290.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $271.10In the Money | $280.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $261.10In the Money | $270.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $251.10In the Money | $260.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $241.10In the Money | $250.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $231.10In the Money | $240.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PHIn the Money | $221.10In the Money | $230.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $211.20In the Money | $220.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $201.20In the Money | $210.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $191.30In the Money | $200.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $181.30In the Money | $190.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PHIn the Money | $172.00In the Money | $180.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $162.00In the Money | $170.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHIn the Money | $152.00In the Money | $160.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PHIn the Money | $142.00In the Money | $150.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHIn the Money | $132.00In the Money | $141.20In the Money | $101.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 14Out of the Money | |
PHIn the Money | $122.00In the Money | $131.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PHIn the Money | $112.00In the Money | $121.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PHIn the Money | $102.00In the Money | $111.00In the Money | $99.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PHIn the Money | $92.20In the Money | $101.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PHIn the Money | $82.50In the Money | $91.60In the Money | $72.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | PHOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 59Out of the Money | 67Out of the Money | |
PHIn the Money | $75.00In the Money | $82.00In the Money | $75.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | PHOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PHIn the Money | $65.50In the Money | $72.40In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | 511In the Money | PHOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $-0.38Out of the Money | 3Out of the Money | 72Out of the Money | |
PHIn the Money | $55.60In the Money | $62.50In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | PHOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.50Out of the Money | 6Out of the Money | 221Out of the Money | |
PHIn the Money | $48.00In the Money | $51.60In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | PHOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $2.26Out of the Money | $0.11Out of the Money | 14Out of the Money | 86Out of the Money | |
PHIn the Money | $39.20In the Money | $42.70In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | PHOut of the Money | $3.10Out of the Money | $3.80Out of the Money | $3.36Out of the Money | $-1.34Out of the Money | 120Out of the Money | 298Out of the Money | |
PHIn the Money | $31.00In the Money | $34.10In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 91In the Money | PHOut of the Money | $5.00Out of the Money | $5.50Out of the Money | $5.13Out of the Money | $-1.07Out of the Money | 55Out of the Money | 112Out of the Money | |
PHIn the Money | $23.30In the Money | $26.40In the Money | $25.26In the Money | $4.96In the Money | 4In the Money | 562In the Money | PHOut of the Money | $7.40Out of the Money | $8.00Out of the Money | $7.80Out of the Money | $-2.10Out of the Money | 19Out of the Money | 35Out of the Money | |
PHUnderlying issue's last price | $17.40Underlying issue's last price | $18.70Underlying issue's last price | $18.30Underlying issue's last price | $1.85Underlying issue's last price | 2Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$580.00Underlying issue's last price | PHUnderlying issue's last price | $10.80Underlying issue's last price | $11.30Underlying issue's last price | $11.20Underlying issue's last price | $-1.75Underlying issue's last price | 5Underlying issue's last price | 84Underlying issue's last price |
PHOut of the Money | $11.90Out of the Money | $13.10Out of the Money | $11.90Out of the Money | $0.85Out of the Money | 39Out of the Money | 95Out of the Money | PHIn the Money | $14.70In the Money | $16.00In the Money | $15.60In the Money | $0.00In the Money | 12In the Money | 24In the Money | |
PHOut of the Money | $7.60Out of the Money | $8.80Out of the Money | $8.60Out of the Money | $0.00Out of the Money | 11Out of the Money | 267Out of the Money | PHIn the Money | $20.30In the Money | $21.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PHOut of the Money | $4.90Out of the Money | $5.90Out of the Money | $5.60Out of the Money | $1.80Out of the Money | 3Out of the Money | 38Out of the Money | PHIn the Money | $27.90In the Money | $29.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $2.75Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.20Out of the Money | 2Out of the Money | 373Out of the Money | PHIn the Money | $34.40In the Money | $37.40In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PHOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $0.15Out of the Money | 10Out of the Money | 479Out of the Money | PHIn the Money | $41.20In the Money | $50.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.35Out of the Money | 10Out of the Money | 32Out of the Money | PHIn the Money | $51.00In the Money | $60.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.22Out of the Money | 1Out of the Money | 8Out of the Money | PHIn the Money | $60.80In the Money | $69.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | PHIn the Money | $70.60In the Money | $80.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $80.80In the Money | $89.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $90.80In the Money | $99.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $100.60In the Money | $110.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $110.50In the Money | $120.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |