Stocks Options

LAST PRICE
510.0300
TODAY'S CHANGE (%)
Trending Up9.0200 (1.8004%)

Bid / Lots
499.7500/ 1
Ask / Lots
535.0000/ 5
Open / Previous Close
500.0000 / 501.0100
Day Range
Low 498.8400
High 510.3100
52 Week Range
Low 362.4900
High 570.1499
Volume
542,208
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.888

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PHIn the Money	$342.00In the Money	$352.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PHIn the Money	$338.00In the Money	$347.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PHIn the Money	$333.00In the Money	$343.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$328.00In the Money	$337.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PHIn the Money	$323.00In the Money	$333.00In the Money	$310.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PHOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
PHIn the Money	$318.00In the Money	$327.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PHOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$313.00In the Money	$322.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PHOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PHIn the Money	$308.00In the Money	$317.60In the Money	$296.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PHOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PHIn the Money	$298.10In the Money	$308.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PHOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PHIn the Money	$289.00In the Money	$298.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PHOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PHIn the Money	$279.00In the Money	$288.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PHOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PHIn the Money	$269.00In the Money	$279.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PHOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PHIn the Money	$259.00In the Money	$268.80In the Money	$174.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PHOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PHIn the Money	$250.00In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PHOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PHIn the Money	$240.00In the Money	$249.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	PHOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PHIn the Money	$230.00In the Money	$240.00In the Money	$220.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	PHOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PHIn the Money	$221.00In the Money	$230.10In the Money	$125.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PHOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PHIn the Money	$211.00In the Money	$220.50In the Money	$210.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	PHOut of the Money	$0.25Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
PHIn the Money	$201.30In the Money	$210.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	PHOut of the Money	$0.30Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PHIn the Money	$192.00In the Money	$201.20In the Money	$97.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	PHOut of the Money	$0.45Out of the Money	$1.35Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PHIn the Money	$182.10In the Money	$191.60In the Money	$108.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	PHOut of the Money	$0.85Out of the Money	$1.55Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PHIn the Money	$173.00In the Money	$182.10In the Money	$70.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$340.00	PHOut of the Money	$1.10Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$-8.25Out of the Money	1Out of the Money	24Out of the Money
PHIn the Money	$163.10In the Money	$172.60In the Money	$84.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	PHOut of the Money	$1.30Out of the Money	$2.05Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PHIn the Money	$154.00In the Money	$163.00In the Money	$159.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	PHOut of the Money	$1.40Out of the Money	$2.40Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PHIn the Money	$144.40In the Money	$153.90In the Money	$58.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	PHOut of the Money	$1.60Out of the Money	$2.85Out of the Money	$2.86Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PHIn the Money	$135.20In the Money	$144.40In the Money	$89.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$380.00	PHOut of the Money	$2.25Out of the Money	$3.30Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PHIn the Money	$126.00In the Money	$134.90In the Money	$74.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$390.00	PHOut of the Money	$2.95Out of the Money	$3.90Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PHIn the Money	$117.00In the Money	$124.60In the Money	$115.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$400.00	PHOut of the Money	$3.80Out of the Money	$4.50Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PHIn the Money	$109.80In the Money	$118.00In the Money	$125.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$410.00	PHOut of the Money	$4.50Out of the Money	$5.80Out of the Money	$7.63Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
PHIn the Money	$101.80In the Money	$107.00In the Money	$100.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$420.00	PHOut of the Money	$5.50Out of the Money	$6.90Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PHIn the Money	$93.40In the Money	$97.40In the Money	$103.64In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$430.00	PHOut of the Money	$7.20Out of the Money	$8.20Out of the Money	$8.95Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
PHIn the Money	$85.50In the Money	$90.30In the Money	$120.94In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$440.00	PHOut of the Money	$8.50Out of the Money	$9.90Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
PHIn the Money	$77.70In the Money	$81.60In the Money	$71.63In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$450.00	PHOut of the Money	$10.30Out of the Money	$11.80Out of the Money	$15.70Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
PHIn the Money	$70.00In the Money	$74.50In the Money	$111.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$460.00	PHOut of the Money	$12.00Out of the Money	$14.00Out of the Money	$12.96Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
PHIn the Money	$62.80In the Money	$66.70In the Money	$61.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$470.00	PHOut of the Money	$14.50Out of the Money	$16.60Out of the Money	$15.62Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
PHIn the Money	$56.20In the Money	$59.70In the Money	$53.50In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$480.00	PHOut of the Money	$17.70Out of the Money	$19.60Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PHIn the Money	$49.70In the Money	$52.20In the Money	$70.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$490.00	PHOut of the Money	$21.00Out of the Money	$23.00Out of the Money	$25.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PHUnderlying issue's last price	$43.70Underlying issue's last price	$46.00Underlying issue's last price	$41.96Underlying issue's last price	$1.44Underlying issue's last price	3Underlying issue's last price	94Underlying issue's last price	Filter Table By Strike Price of$500.00Underlying issue's last price	PHUnderlying issue's last price	$24.80Underlying issue's last price	$26.80Underlying issue's last price	$30.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	134Underlying issue's last price
PHOut of the Money	$33.10Out of the Money	$35.60Out of the Money	$29.69Out of the Money	$-1.08Out of the Money	1Out of the Money	602Out of the Money	Filter Table By Strike Price of$520.00	PHIn the Money	$34.10In the Money	$35.10In the Money	$41.23In the Money	$0.00In the Money	---In the Money	16In the Money
PHOut of the Money	$24.10Out of the Money	$26.60Out of the Money	$24.00Out of the Money	$-4.30Out of the Money	6Out of the Money	200Out of the Money	Filter Table By Strike Price of$540.00	PHIn the Money	$44.10In the Money	$47.20In the Money	$29.80In the Money	$0.00In the Money	---In the Money	32In the Money
PHOut of the Money	$17.20Out of the Money	$18.90Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$560.00	PHIn the Money	$56.90In the Money	$61.00In the Money	$61.12In the Money	$0.00In the Money	---In the Money	151In the Money
PHOut of the Money	$11.60Out of the Money	$13.80Out of the Money	$10.72Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$580.00	PHIn the Money	$71.80In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$7.50Out of the Money	$9.60Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$600.00	PHIn the Money	$87.70In the Money	$94.30In the Money	$94.75In the Money	$0.00In the Money	---In the Money	3In the Money
PHOut of the Money	$4.70Out of the Money	$6.60Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$620.00	PHIn the Money	$105.40In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$3.00Out of the Money	$3.80Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$640.00	PHIn the Money	$125.10In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$1.70Out of the Money	$3.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$660.00	PHIn the Money	$145.10In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$1.00Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$680.00	PHIn the Money	$165.10In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.40Out of the Money	$1.25Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$700.00	PHIn the Money	$185.40In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$720.00	PHIn the Money	$205.10In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	PHIn the Money	$225.10In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	PHIn the Money	$245.20In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	PHIn the Money	$265.10In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$800.00	PHIn the Money	$285.10In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	PHIn the Money	$305.20In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	PHIn the Money	$325.40In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Parker-Hannifin Corp
NYSE:PHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)