Stocks Options

LAST PRICE
623.2500
TODAY'S CHANGE (%)
Trending Up4.5300 (0.7322%)

Bid / Lots
622.8700/ 2
Ask / Lots
623.6300/ 4
Open / Previous Close
625.5500 / 618.7200
Day Range
Low 617.6300
High 627.5850
52 Week Range
Low 362.4900
High 627.5850
Volume
300,749
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.165

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PHIn the Money	$454.70In the Money	$463.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PHIn the Money	$450.10In the Money	$457.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PHIn the Money	$445.20In the Money	$453.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$440.20In the Money	$448.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PHIn the Money	$434.80In the Money	$443.40In the Money	$310.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
PHIn the Money	$429.90In the Money	$438.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$425.50In the Money	$433.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PHIn the Money	$420.00In the Money	$428.40In the Money	$307.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PHIn the Money	$410.40In the Money	$418.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PHIn the Money	$400.30In the Money	$408.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PHIn the Money	$390.20In the Money	$399.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PHOut of the Money	---Out of the Money	$0.30Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PHIn the Money	$380.20In the Money	$389.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PHIn the Money	$370.30In the Money	$379.20In the Money	$174.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PHIn the Money	$360.40In the Money	$369.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PHOut of the Money	---Out of the Money	$0.35Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PHIn the Money	$350.80In the Money	$359.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	PHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PHIn the Money	$340.70In the Money	$349.30In the Money	$220.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	PHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PHIn the Money	$330.60In the Money	$339.50In the Money	$125.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PHOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PHIn the Money	$321.00In the Money	$329.20In the Money	$210.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	PHOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
PHIn the Money	$311.10In the Money	$319.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	PHOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PHIn the Money	$301.20In the Money	$309.70In the Money	$97.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	PHOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PHIn the Money	$291.00In the Money	$299.90In the Money	$108.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	PHOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PHIn the Money	$281.50In the Money	$290.10In the Money	$70.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$340.00	PHOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PHIn the Money	$271.80In the Money	$280.10In the Money	$234.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	PHOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PHIn the Money	$261.40In the Money	$270.30In the Money	$159.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	PHOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PHIn the Money	$252.00In the Money	$260.50In the Money	$58.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	PHOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PHIn the Money	$242.20In the Money	$250.60In the Money	$89.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$380.00	PHOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PHIn the Money	$232.40In the Money	$240.90In the Money	$74.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$390.00	PHOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PHIn the Money	$222.10In the Money	$231.00In the Money	$173.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	PHOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PHIn the Money	$212.30In the Money	$221.20In the Money	$125.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$410.00	PHOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
PHIn the Money	$202.90In the Money	$211.40In the Money	$175.62In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$420.00	PHOut of the Money	$0.60Out of the Money	$1.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PHIn the Money	$193.10In the Money	$201.60In the Money	$168.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$430.00	PHOut of the Money	$0.70Out of the Money	$1.10Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
PHIn the Money	$183.50In the Money	$192.00In the Money	$120.94In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$440.00	PHOut of the Money	$0.85Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
PHIn the Money	$173.70In the Money	$182.30In the Money	$104.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$450.00	PHOut of the Money	$1.00Out of the Money	$1.40Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
PHIn the Money	$164.00In the Money	$172.50In the Money	$70.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$460.00	PHOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
PHIn the Money	$154.40In the Money	$162.90In the Money	$62.99In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$470.00	PHOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
PHIn the Money	$144.90In the Money	$153.40In the Money	$147.70In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$480.00	PHOut of the Money	$1.75Out of the Money	$2.15Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
PHIn the Money	$137.00In the Money	$142.70In the Money	$52.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$490.00	PHOut of the Money	$2.20Out of the Money	$2.45Out of the Money	$4.99Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PHIn the Money	$128.20In the Money	$132.80In the Money	$128.92In the Money	$1.13In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$500.00	PHOut of the Money	$2.65Out of the Money	$3.00Out of the Money	$5.99Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
PHIn the Money	$108.90In the Money	$114.70In the Money	$80.90In the Money	$0.00In the Money	---In the Money	555In the Money	Filter Table By Strike Price of$520.00	PHOut of the Money	$4.00Out of the Money	$4.40Out of the Money	$4.41Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PHIn the Money	$93.60In the Money	$95.00In the Money	$59.28In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$540.00	PHOut of the Money	$5.90Out of the Money	$6.40Out of the Money	$6.50Out of the Money	$-0.10Out of the Money	3Out of the Money	61Out of the Money
PHIn the Money	$76.50In the Money	$78.20In the Money	$78.00In the Money	$3.20In the Money	1In the Money	81In the Money	Filter Table By Strike Price of$560.00	PHOut of the Money	$8.90Out of the Money	$9.40Out of the Money	$9.40Out of the Money	$-5.20Out of the Money	1Out of the Money	165Out of the Money
PHIn the Money	$61.00In the Money	$62.50In the Money	$65.50In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$580.00	PHOut of the Money	$13.10Out of the Money	$13.70Out of the Money	$13.10Out of the Money	$-10.00Out of the Money	3Out of the Money	58Out of the Money
PHIn the Money	$47.00In the Money	$48.40In the Money	$45.62In the Money	$-4.03In the Money	8In the Money	161In the Money	Filter Table By Strike Price of$600.00	PHOut of the Money	$19.00Out of the Money	$19.60Out of the Money	$31.60Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
PHUnderlying issue's last price	$35.00Underlying issue's last price	$35.90Underlying issue's last price	$39.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$620.00Underlying issue's last price	PHUnderlying issue's last price	$26.70Underlying issue's last price	$27.40Underlying issue's last price	$28.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price
PHOut of the Money	$25.00Out of the Money	$25.70Out of the Money	$23.60Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$640.00	PHIn the Money	$36.60In the Money	$37.30In the Money	$38.90In the Money	$0.00In the Money	---In the Money	22In the Money
PHOut of the Money	$17.10Out of the Money	$17.70Out of the Money	$17.21Out of the Money	$1.11Out of the Money	4Out of the Money	33Out of the Money	Filter Table By Strike Price of$660.00	PHIn the Money	$48.80In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$11.10Out of the Money	$11.70Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$680.00	PHIn the Money	$62.80In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$6.90Out of the Money	$7.40Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$700.00	PHIn the Money	$78.90In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$4.00Out of the Money	$4.40Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$720.00	PHIn the Money	$94.00In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$2.20Out of the Money	$2.55Out of the Money	$2.19Out of the Money	$-0.43Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$740.00	PHIn the Money	$114.00In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$760.00	PHIn the Money	$133.10In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	PHIn the Money	$153.10In the Money	$161.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$800.00	PHIn the Money	$172.80In the Money	$181.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	PHIn the Money	$193.10In the Money	$201.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$840.00	PHIn the Money	$213.10In the Money	$221.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Parker-Hannifin Corp
NYSE:PHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)