Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHIn the Money | $336.00In the Money | $345.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PHIn the Money | $331.00In the Money | $341.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PHIn the Money | $326.00In the Money | $335.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $321.00In the Money | $330.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHIn the Money | $316.00In the Money | $325.40In the Money | $310.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PHIn the Money | $311.00In the Money | $320.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $306.00In the Money | $315.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PHIn the Money | $302.00In the Money | $310.60In the Money | $296.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PHIn the Money | $292.00In the Money | $302.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PHIn the Money | $282.00In the Money | $291.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PHIn the Money | $272.00In the Money | $282.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PHIn the Money | $263.00In the Money | $273.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PHIn the Money | $253.00In the Money | $262.90In the Money | $174.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PHIn the Money | $243.00In the Money | $253.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHIn the Money | $234.00In the Money | $244.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PHIn the Money | $224.00In the Money | $234.00In the Money | $220.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PHIn the Money | $214.00In the Money | $223.20In the Money | $125.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.50Out of the Money | $1.35Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PHIn the Money | $205.00In the Money | $213.60In the Money | $75.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | PHOut of the Money | $0.65Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PHIn the Money | $195.00In the Money | $204.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.60Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $-4.20Out of the Money | 1Out of the Money | 12Out of the Money | |
PHIn the Money | $186.00In the Money | $196.00In the Money | $97.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $1.00Out of the Money | $1.95Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PHIn the Money | $176.00In the Money | $185.40In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $1.25Out of the Money | $2.30Out of the Money | $1.70Out of the Money | $0.55Out of the Money | 1Out of the Money | 18Out of the Money | |
PHIn the Money | $167.00In the Money | $176.50In the Money | $70.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | PHOut of the Money | $1.55Out of the Money | $2.65Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PHIn the Money | $157.00In the Money | $167.00In the Money | $84.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHOut of the Money | $1.95Out of the Money | $3.10Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PHIn the Money | $148.30In the Money | $157.40In the Money | $159.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $2.50Out of the Money | $3.50Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PHIn the Money | $139.60In the Money | $148.10In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $3.20Out of the Money | $4.10Out of the Money | $3.57Out of the Money | $-0.68Out of the Money | 2Out of the Money | 25Out of the Money | |
PHIn the Money | $130.60In the Money | $139.00In the Money | $89.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | PHOut of the Money | $3.90Out of the Money | $4.70Out of the Money | $4.30Out of the Money | $1.05Out of the Money | 1Out of the Money | 38Out of the Money | |
PHIn the Money | $121.70In the Money | $130.20In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PHOut of the Money | $4.80Out of the Money | $5.80Out of the Money | $5.60Out of the Money | $1.75Out of the Money | 1Out of the Money | 27Out of the Money | |
PHIn the Money | $114.90In the Money | $118.60In the Money | $115.95In the Money | $-45.97In the Money | 1In the Money | 7In the Money | PHOut of the Money | $5.80Out of the Money | $6.80Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PHIn the Money | $106.50In the Money | $111.20In the Money | $125.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | PHOut of the Money | $6.90Out of the Money | $7.80Out of the Money | $7.63Out of the Money | $1.83Out of the Money | 13Out of the Money | 44Out of the Money | |
PHIn the Money | $98.30In the Money | $103.00In the Money | $125.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | PHOut of the Money | $7.40Out of the Money | $8.90Out of the Money | $8.90Out of the Money | $3.40Out of the Money | 13Out of the Money | 25Out of the Money | |
PHIn the Money | $90.10In the Money | $93.90In the Money | $103.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | PHOut of the Money | $9.80Out of the Money | $10.70Out of the Money | $10.50Out of the Money | $3.17Out of the Money | 2Out of the Money | 146Out of the Money | |
PHIn the Money | $82.30In the Money | $86.10In the Money | $120.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | PHOut of the Money | $10.90Out of the Money | $12.60Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PHIn the Money | $75.00In the Money | $78.20In the Money | $90.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | PHOut of the Money | $13.10Out of the Money | $15.30Out of the Money | $15.70Out of the Money | $7.10Out of the Money | 1Out of the Money | 112Out of the Money | |
PHIn the Money | $67.80In the Money | $70.90In the Money | $111.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | PHOut of the Money | $16.50Out of the Money | $17.60Out of the Money | $17.15Out of the Money | $6.93Out of the Money | 1Out of the Money | 115Out of the Money | |
PHIn the Money | $60.90In the Money | $64.10In the Money | $76.39In the Money | $0.00In the Money | ---In the Money | 14In the Money | PHOut of the Money | $18.90Out of the Money | $20.80Out of the Money | $13.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PHIn the Money | $54.60In the Money | $58.00In the Money | $53.50In the Money | $-24.95In the Money | 1In the Money | 126In the Money | PHOut of the Money | $22.00Out of the Money | $24.10Out of the Money | $19.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PHIn the Money | $48.60In the Money | $51.60In the Money | $70.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | PHOut of the Money | $25.50Out of the Money | $27.80Out of the Money | $27.90Out of the Money | $8.70Out of the Money | 4Out of the Money | 37Out of the Money | |
PHUnderlying issue's last price | $42.80Underlying issue's last price | $45.10Underlying issue's last price | $38.80Underlying issue's last price | $-20.70Underlying issue's last price | 7Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$500.00Underlying issue's last price | PHUnderlying issue's last price | $29.70Underlying issue's last price | $32.00Underlying issue's last price | $32.75Underlying issue's last price | $10.05Underlying issue's last price | 2Underlying issue's last price | 142Underlying issue's last price |
PHOut of the Money | $32.80Out of the Money | $35.20Out of the Money | $33.28Out of the Money | $-11.92Out of the Money | 42Out of the Money | 600Out of the Money | PHIn the Money | $39.30In the Money | $41.70In the Money | $41.23In the Money | $4.23In the Money | 1In the Money | 15In the Money | |
PHOut of the Money | $24.30Out of the Money | $26.10Out of the Money | $24.54Out of the Money | $-9.96Out of the Money | 20Out of the Money | 204Out of the Money | PHIn the Money | $50.70In the Money | $53.70In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PHOut of the Money | $17.50Out of the Money | $19.50Out of the Money | $17.71Out of the Money | $-9.09Out of the Money | 1Out of the Money | 91Out of the Money | PHIn the Money | $64.20In the Money | $67.90In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
PHOut of the Money | $12.10Out of the Money | $14.10Out of the Money | $14.90Out of the Money | $-4.00Out of the Money | 3Out of the Money | 136Out of the Money | PHIn the Money | $79.80In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $8.00Out of the Money | $10.00Out of the Money | $7.50Out of the Money | $-7.30Out of the Money | 2Out of the Money | 171Out of the Money | PHIn the Money | $96.20In the Money | $101.20In the Money | $56.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PHOut of the Money | $5.60Out of the Money | $6.70Out of the Money | $5.10Out of the Money | $-6.70Out of the Money | 1Out of the Money | 30Out of the Money | PHIn the Money | $112.60In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $3.80Out of the Money | $4.70Out of the Money | $4.20Out of the Money | $-2.80Out of the Money | 7Out of the Money | 29Out of the Money | PHIn the Money | $132.10In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $2.15Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PHIn the Money | $152.10In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.95Out of the Money | $2.40Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHIn the Money | $172.10In the Money | $182.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.40Out of the Money | $1.60Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PHIn the Money | $192.10In the Money | $202.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PHIn the Money | $212.10In the Money | $222.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $232.10In the Money | $242.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $252.10In the Money | $262.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHIn the Money | $272.10In the Money | $282.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PHIn the Money | $292.10In the Money | $302.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $312.10In the Money | $322.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $332.10In the Money | $342.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |